NASDAQ Stock FBIO Historical charts - Fortress Biotech, Inc.

Historical charts for Stock FBIO - Share Fortress Biotech, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.03
  • 12Day Average: 2.12
  • 20Day Average: 2
  • 50Day Average: 1.87
  • 100Day Average: 1.82
  • 150Day Average: 1.86

FBIO Indicators & signals

Indicator MACD (12,26,9)

2.04, 1.98, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 1.97 1.94 to 2.02 0% 0.49 times
13 Mon Jan 2025 1.97 1.94 to 2.02 -2.96% 0.49 times
10 Fri Jan 2025 2.03 1.98 to 2.15 -2.4% 0.52 times
08 Wed Jan 2025 2.08 2.00 to 2.15 0% 1.12 times
08 Wed Jan 2025 2.08 2.00 to 2.15 -3.26% 1.12 times
07 Tue Jan 2025 2.15 2.12 to 2.36 -4.87% 1.04 times
06 Mon Jan 2025 2.26 2.21 to 2.30 1.35% 1.51 times
03 Fri Jan 2025 2.23 2.09 to 2.25 5.19% 0.49 times
02 Thu Jan 2025 2.12 2.06 to 2.30 4.95% 0.88 times
31 Tue Dec 2024 2.02 1.98 to 2.25 -6.91% 0.75 times
30 Mon Dec 2024 2.17 1.89 to 2.34 -8.05% 2.09 times
27 Fri Dec 2024 2.36 2.08 to 2.36 15.12% 2.06 times

Technical analysis forecast for FBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBIO FBIO at this time. Stock is falling and might fall more.

It appears as if FBIO FBIO gave a large move recently.

Stock of FBIO (FBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBIO is bearish for shortterm, and stock might move down till 1.8 or till 1.6. Use a stoploss of 2.02 and if the stock hits stoploss, then it can shoot up till 2.21

Tomorrow's movement Prediction of FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBIO Historical charts - Share Fortress Biotech, Inc.

Videos related to: NASDAQ Stock FBIO Historical charts - Share Fortress Biotech, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FBIO Historical charts - Share Fortress Biotech, Inc.

 

Back to top