Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 47.55 and 48.63
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.46 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-0.74%) | 48.68 | 47.89 - 48.97 | 0.6059 times | Thu 29 October 2026 | 48.64 (-3.68%) | 50.85 | 48.33 - 51.22 | 0.8549 times | Wed 28 October 2026 | 50.50 (1.75%) | 49.59 | 49.00 - 50.55 | 0.6393 times | Tue 27 October 2026 | 49.63 (1.76%) | 49.24 | 48.70 - 50.02 | 0.7212 times | Mon 26 October 2026 | 48.77 (0.08%) | 48.97 | 47.98 - 49.62 | 0.8607 times | Fri 23 October 2026 | 48.73 (1.31%) | 48.19 | 47.05 - 48.89 | 0.9662 times | Thu 22 October 2026 | 48.10 (0.33%) | 47.65 | 46.83 - 48.51 | 0.526 times | Wed 21 October 2026 | 47.94 (5.52%) | 45.48 | 45.48 - 48.47 | 1.371 times | Tue 20 October 2026 | 45.43 (-7.74%) | 49.57 | 44.02 - 51.85 | 2.4884 times | Mon 19 October 2026 | 49.24 (5.64%) | 47.33 | 47.33 - 49.88 | 0.9664 times | Fri 16 October 2026 | 46.61 (-4.31%) | 48.56 | 46.46 - 48.56 | 0.8535 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 46.42 and 49.75
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-0.92%) | 48.97 | 47.89 - 51.22 | 0.6897 times | Fri 23 October 2026 | 48.73 (4.55%) | 47.33 | 44.02 - 51.85 | 1.1834 times | Fri 16 October 2026 | 46.61 (1.44%) | 46.16 | 45.00 - 48.83 | 0.8164 times | Fri 09 October 2026 | 45.95 (-5.32%) | 48.53 | 44.74 - 49.84 | 1.1745 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.3426 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.1269 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 0.9627 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.7606 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.1426 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8006 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.573 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.24 and 50.07
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-3.94%) | 49.94 | 44.02 - 51.85 | 0.96 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.0975 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6602 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3321 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1036 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0371 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1681 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0456 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.752 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8439 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8509 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 32.63 and 63.93
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-0.41%) | 48.28 | 42.00 - 73.30 | 1.2424 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.8015 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.0275 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.6983 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.6726 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.7944 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.0888 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.225 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 0.9426 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5069 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.69 |
| 35 day DMA | 49.66 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.07 | 49.29 |
| 12 day EMA | 48.54 | 48.59 | 48.58 |
| 20 day EMA | 48.77 | 48.82 | 48.84 |
| 35 day EMA | 50.22 | 50.33 | 50.43 |
| 50 day EMA | 52.06 | 52.21 | 52.36 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.25 | 49.15 |
| 12 day SMA | 48.38 | 48.25 | 47.99 |
| 20 day SMA | 47.69 | 47.7 | 47.7 |
| 35 day SMA | 49.66 | 49.82 | 50 |
| 50 day SMA | 51.76 | 51.93 | 52.14 |
| 100 day SMA | 55 | 55.03 | 55.06 |
| 150 day SMA | 56.94 | 57 | 57.11 |
| 200 day SMA | 56.42 | 56.42 | 56.42 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
