Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 67.88 and 71.91
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 67.17 |
| Intraday Target 3 | 68.583333333333 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 72.61 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.78 (4.52%) | 66.98 | 65.97 - 70.00 | 1.1929 times | Fri 01 May 2026 | 66.76 (1.57%) | 65.51 | 65.00 - 67.14 | 0.5204 times | Thu 30 April 2026 | 65.73 (5.44%) | 63.04 | 61.21 - 66.20 | 0.7519 times | Wed 29 April 2026 | 62.34 (-5.7%) | 65.16 | 60.70 - 65.18 | 0.9994 times | Tue 28 April 2026 | 66.11 (-0.78%) | 67.16 | 65.06 - 71.67 | 1.0753 times | Mon 27 April 2026 | 66.63 (13.16%) | 59.99 | 59.20 - 70.22 | 1.1144 times | Fri 24 April 2026 | 58.88 (14.84%) | 52.34 | 49.80 - 60.60 | 1.9389 times | Thu 23 April 2026 | 51.27 (-4.26%) | 53.56 | 51.22 - 54.75 | 0.5942 times | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 0.8787 times | Tue 21 April 2026 | 51.82 (1.67%) | 51.08 | 50.02 - 54.83 | 0.9339 times | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 0.9392 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 67.88 and 71.91
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.78 (4.52%) | 66.98 | 65.97 - 70.00 | 0.3109 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1627 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3774 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.1402 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8076 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3579 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9565 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5253 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.1642 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.1973 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5132 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 67.39 and 72.39
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.78 (6.16%) | 65.51 | 65.00 - 70.00 | 0.1152 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.3005 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.164 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8945 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9395 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9473 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3743 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8497 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4858 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9291 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0905 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 55.89 and 87.19
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 61.693333333333 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 92.99 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.78 (43.94%) | 48.28 | 42.00 - 73.30 | 0.5266 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.9585 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1198 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7655 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7453 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8606 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.1642 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3097 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0078 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.542 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 60.95 |
| 20 day DMA | 63.57 |
| 35 day DMA | 62.76 |
| 50 day DMA | 61.16 |
| 100 day DMA | 54.79 |
| 150 day DMA | 48.45 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 64.43 | 63.26 |
| 12 day EMA | 63.84 | 62.76 | 62.03 |
| 20 day EMA | 63 | 62.29 | 61.82 |
| 35 day EMA | 61.93 | 61.47 | 61.16 |
| 50 day EMA | 61.08 | 60.73 | 60.48 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.51 | 63.94 |
| 12 day SMA | 60.95 | 60.71 | 60.8 |
| 20 day SMA | 63.57 | 63.2 | 62.75 |
| 35 day SMA | 62.76 | 62.59 | 62.53 |
| 50 day SMA | 61.16 | 60.87 | 60.63 |
| 100 day SMA | 54.79 | 54.54 | 54.31 |
| 150 day SMA | 48.45 | 48.15 | 47.85 |
| 200 day SMA | 41.88 | 41.66 | 41.47 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
