Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 44.19 and 46.61
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 46.113333333333 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 48.53 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (-1.36%) | 46.51 | 45.12 - 47.54 | 0.5823 times | Thu 15 January 2026 | 46.31 (-7.86%) | 49.66 | 45.49 - 50.50 | 0.7544 times | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 0.9103 times | Tue 13 January 2026 | 48.13 (-1.84%) | 48.64 | 46.52 - 49.43 | 0.5173 times | Mon 12 January 2026 | 49.03 (9.76%) | 44.54 | 44.45 - 50.00 | 1.0562 times | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9288 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.7418 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.044 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.7317 times | Mon 05 January 2026 | 43.20 (-3.89%) | 44.51 | 42.82 - 44.66 | 0.7332 times | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.7819 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 45.07 and 51.12
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 0.8535 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.3806 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.6477 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.5037 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.8229 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.64 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 0.9637 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.6816 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.4489 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.0574 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.7493 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 39.59 and 48.09
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (-5.78%) | 48.28 | 42.00 - 50.50 | 0.597 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8435 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2236 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7566 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3228 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8272 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9709 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1456 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0025 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3102 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.4165 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 39.59 and 48.09
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 46.06 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (-5.78%) | 48.28 | 42.00 - 50.50 | 0.0837 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0501 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1721 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8013 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7802 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9008 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.2186 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3709 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0549 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5673 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45.93 |
| 50 day DMA | 43.17 |
| 100 day DMA | 35.47 |
| 150 day DMA | 31.47 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.42 | 47.98 |
| 12 day EMA | 46.79 | 46.99 | 47.11 |
| 20 day EMA | 46.43 | 46.51 | 46.53 |
| 35 day EMA | 44.78 | 44.73 | 44.64 |
| 50 day EMA | 43.05 | 42.94 | 42.8 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.68 | 47.18 |
| 12 day SMA | 46.14 | 46.35 | 46.73 |
| 20 day SMA | 47.49 | 47.49 | 47.43 |
| 35 day SMA | 45.93 | 45.81 | 45.69 |
| 50 day SMA | 43.17 | 42.95 | 42.76 |
| 100 day SMA | 35.47 | 35.21 | 34.95 |
| 150 day SMA | 31.47 | 31.32 | 31.17 |
| 200 day SMA | 28.69 | 28.56 | 28.43 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
