Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANAB
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 51.73 and 53.79
| Intraday Target 1 | 51.36 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 53.416666666667 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 55.48 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-3.79%) | 53.59 | 52.68 - 54.74 | 0.7454 times | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 1.1231 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.851 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.8679 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.7973 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.7279 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.9414 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 1.3585 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 1.0793 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 1.5082 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.8257 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 51.22 and 54.3
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-4.03%) | 53.80 | 52.68 - 55.76 | 0.3204 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7178 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8183 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3111 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.7235 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.279 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.88 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5784 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2881 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.0834 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9775 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.22 and 54.3
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-4.03%) | 53.80 | 52.68 - 55.76 | 0.06 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9075 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9532 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9611 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3943 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8621 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5074 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9426 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1064 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3054 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.1423 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 47.42 and 63.16
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 50.856666666667 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (8.97%) | 48.28 | 42.00 - 57.74 | 0.2329 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0193 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1545 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7892 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7684 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8873 times | Thu 31 December 2020 | 21.50 (32.31%) | 16.37 | 12.06 - 31.29 | 1.2003 times | Tue 31 December 2019 | 16.25 (-74.53%) | 62.28 | 10.00 - 83.10 | 1.3503 times | Mon 31 December 2018 | 63.79 (-36.72%) | 101.71 | 54.26 - 134.00 | 1.0391 times | Wed 27 December 2017 | 100.80 (0%) | 27.29 | 18.15 - 101.80 | 0.5588 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.22 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.91 |
| 100 day DMA | 44.08 |
| 150 day DMA | 36.96 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.09 | 55.18 |
| 12 day EMA | 54.12 | 54.36 | 54.26 |
| 20 day EMA | 53.26 | 53.3 | 53.13 |
| 35 day EMA | 51.73 | 51.67 | 51.48 |
| 50 day EMA | 50.05 | 49.94 | 49.74 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.32 | 55.19 |
| 12 day SMA | 54.58 | 54.6 | 54.6 |
| 20 day SMA | 53.22 | 53.14 | 52.92 |
| 35 day SMA | 50.96 | 50.86 | 50.56 |
| 50 day SMA | 49.91 | 49.81 | 49.62 |
| 100 day SMA | 44.08 | 43.87 | 43.62 |
| 150 day SMA | 36.96 | 36.78 | 36.59 |
| 200 day SMA | 33.63 | 33.46 | 33.29 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
