ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell

Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell Analysis of IRhythm Technologies, Inc. IRTC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Mon Jan 168.99 176.28 179.83 157.00
09 Fri Jan 179.43 189.25 190.00 178.99
08 Thu Jan 189.25 187.05 189.25 186.01
07 Wed Jan 187.39 186.06 191.40 184.84
06 Tue Jan 184.98 184.61 187.77 183.64

Stock of IRhythm Technologies, Inc. closed at 168.99 and it opened at 176.28
It moved inside a range of 157.00 and 179.83

52 week High is 212.00 and 52 week Low is 92.52
Financial Year High is 212.00 and Low is 92.52
This year High is 191.40 and Low is 157.00

IRhythm Technologies, Inc. IRTC Daily Analysis to buy or sell

As per my analysis of IRhythm Technologies, Inc. IRTC, 12 day returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -6.81, which is -3.87% with investment starting at 175.80.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 96130 bucks today.

IRhythm Technologies, Inc. IRTC moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

IRhythm Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRhythm Technologies, Inc. IRTC at this time.

It appears as if IRhythm Technologies, Inc. IRTC gave a large move recently.

Stock of IRhythm Technologies, Inc. (IRTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRhythm Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRhythm Technologies, Inc. stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 162.2 as target. However if you take a buy trade in IRhythm Technologies, Inc., then use 170 as stoploss and 176.53 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IRhythm Technologies, Inc. IRTC

Candle stick analysis of IRhythm Technologies, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 2

IRhythm Technologies, Inc. is moving towards a high expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.4

IRhythm Technologies, Inc. is moving towards a low expiry

IRhythm Technologies, Inc. is forming a DOJI candle

Candle stick analysis of IRhythm Technologies, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.2

IRhythm Technologies, Inc. is moving towards a high expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 2.9

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 1.7

IRhythm Technologies, Inc. is moving towards a low expiry

IRhythm Technologies, Inc. IRTC Weekly Analysis to buy or sell

As per my analysis of IRhythm Technologies, Inc. IRTC, 12 week returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -18.31, which is -9.78% with investment starting at 187.30.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 90220 bucks today.

IRhythm Technologies, Inc. IRTC moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.

Weekly Candle Stick analysis of IRhythm Technologies, Inc. IRTC

Candle stick analysis of IRhythm Technologies, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 2

IRhythm Technologies, Inc. is moving towards a high expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 8.9 HC: 6.7 LC: 2 OC: 8.4

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.8 HC: 2.7 LC: 1 OC: 2.1

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 4.1

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 7 HC: 2.2 LC: 4.6 OC: 5.6

IRhythm Technologies, Inc. is moving towards a high expiry

IRhythm Technologies, Inc. IRTC Monthly Analysis to buy or sell

As per my analysis of IRhythm Technologies, Inc. IRTC, 12 month returns for IRhythm Technologies, Inc. IRTC have been positive, with total returns of 58.83, which is 53.4% with investment starting at 110.16.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 153400 bucks today.

IRhythm Technologies, Inc. IRTC moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.

Monthly Candle Stick analysis of IRhythm Technologies, Inc. IRTC

Candle stick analysis of IRhythm Technologies, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 21.9 HC: 13.3 LC: 7.6 OC: 8.5

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.9 HC: 6.4 LC: 6.1 OC: 2.2

IRhythm Technologies, Inc. is moving towards a low expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 24.2 HC: 2.4 LC: 21.3 OC: 5.4

IRhythm Technologies, Inc. is moving towards a high expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 34.8 HC: 13.2 LC: 19.1 OC: 22.3

IRhythm Technologies, Inc. is moving towards a high expiry

Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.1 HC: 9.8 LC: 2.1 OC: 12.1

IRhythm Technologies, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell

 

Back to top