Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell Analysis of IRhythm Technologies, Inc. IRTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 118.14 | 119.65 | 121.24 | 117.64 |
| 20 Fri Mar | 116.37 | 118.12 | 118.12 | 115.11 |
| 19 Thu Mar | 117.69 | 116.46 | 119.94 | 115.65 |
| 17 Tue Mar | 117.53 | 113.95 | 117.78 | 113.85 |
| 16 Mon Mar | 113.77 | 114.30 | 116.42 | 112.85 |
Stock of IRhythm Technologies, Inc. closed at 118.14 and it opened at 119.65
It moved inside a range of 117.64 and 121.24
52 week High is 212.00 and 52 week Low is 97.16
Financial Year High is 118.14 and Low is 117.64
This year High is 191.40 and Low is 112.31
IRhythm Technologies, Inc. IRTC Daily Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 day returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -8.81, which is -6.94% with investment starting at 126.95.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 93060 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
IRhythm Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRhythm Technologies, Inc. IRTC at this time.
It appears as if IRhythm Technologies, Inc. IRTC gave a large move recently.
Stock of IRhythm Technologies, Inc. (IRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRhythm Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 124.8. However, stock will show a bearish move below 116.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.3
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0
IRhythm Technologies, Inc. is moving towards a low expiry
IRhythm Technologies, Inc. is forming a DOJI candle
Candle stick analysis of IRhythm Technologies, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 3.4
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 1.9
IRhythm Technologies, Inc. is moving towards a low expiry
IRhythm Technologies, Inc. IRTC Weekly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 week returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -49.02, which is -29.33% with investment starting at 167.16.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 70670 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.3
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 4.9
Candle stick analysis of IRhythm Technologies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 10.6 HC: 9.9 LC: 0.6 OC: 2.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.1 HC: 8.4 LC: 3.4 OC: 3.8
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.2 HC: 10.8 LC: 1.3 OC: 0
IRhythm Technologies, Inc. is moving towards a low expiry
IRhythm Technologies, Inc. is forming a DOJI candle
IRhythm Technologies, Inc. IRTC Monthly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 month returns for IRhythm Technologies, Inc. IRTC have been positive, with total returns of 12.15, which is 11.46% with investment starting at 105.99.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 111460 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 13.37% of returns per month.
Monthly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 19.3 HC: 13.4 LC: 5.2 OC: 3.8
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 24.7 HC: 23.1 LC: 1.3 OC: 7.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 29.2 HC: 23.9 LC: 4.3 OC: 8.5
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.9 HC: 6.4 LC: 6.1 OC: 2.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 24.2 HC: 2.4 LC: 21.3 OC: 5.4
IRhythm Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


