HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 29.21 and 31.37

Intraday Target 127.5
Intraday Target 228.75
Intraday Target 329.66
Intraday Target 430.91
Intraday Target 531.82

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 24 March 2025 30.00 (5.6%) 28.94 28.41 - 30.57 1.1664 times
Fri 21 March 2025 28.41 (1.14%) 27.75 27.59 - 28.70 0.7797 times
Thu 20 March 2025 28.09 (2.97%) 27.16 26.89 - 28.92 0.8426 times
Wed 19 March 2025 27.28 (1.11%) 26.77 25.17 - 27.51 1.2337 times
Tue 18 March 2025 26.98 (15.69%) 28.93 25.73 - 31.74 2.6253 times
Mon 17 March 2025 23.32 (1.35%) 23.24 22.84 - 23.86 1.2919 times
Fri 14 March 2025 23.01 (3.46%) 22.64 22.51 - 23.63 0.3848 times
Thu 13 March 2025 22.24 (-1.42%) 22.76 21.91 - 22.76 0.4041 times
Wed 12 March 2025 22.56 (-1.48%) 23.45 22.39 - 24.00 0.388 times
Tue 11 March 2025 22.90 (3.06%) 22.34 21.69 - 23.02 0.8836 times
Mon 10 March 2025 22.22 (-8.86%) 23.71 21.14 - 23.88 1.0211 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 29.21 and 31.37

Weekly Target 127.5
Weekly Target 228.75
Weekly Target 329.66
Weekly Target 430.91
Weekly Target 531.82

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 24 March 2025 30.00 (5.6%) 28.94 28.41 - 30.57 0.4887 times
Fri 21 March 2025 28.41 (23.47%) 23.24 22.84 - 31.74 2.8379 times
Fri 14 March 2025 23.01 (-5.62%) 23.71 21.14 - 24.00 1.2911 times
Fri 07 March 2025 24.38 (-13.18%) 28.06 23.70 - 28.26 1.034 times
Fri 28 February 2025 28.08 (-3.01%) 29.06 26.79 - 29.08 0.7212 times
Fri 21 February 2025 28.95 (-4.33%) 30.95 28.20 - 30.95 0.545 times
Wed 19 February 2025 30.26 (-0.53%) 30.55 29.71 - 31.54 0.3295 times
Fri 14 February 2025 30.42 (-1.9%) 31.50 29.63 - 32.50 0.9308 times
Fri 07 February 2025 31.01 (0.94%) 29.25 28.96 - 32.97 0.8578 times
Fri 31 January 2025 30.72 (-7.94%) 32.48 29.37 - 33.32 0.964 times
Fri 24 January 2025 33.37 (-1.42%) 34.51 33.01 - 37.00 0.6709 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 25.57 and 36.17

Monthly Target 117.03
Monthly Target 223.51
Monthly Target 327.626666666667
Monthly Target 434.11
Monthly Target 538.23

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 24 March 2025 30.00 (6.84%) 28.06 21.14 - 31.74 1.0872 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.651 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.7423 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.5151 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.2717 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.3049 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7311 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.0844 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.7699 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.8425 times
Fri 31 May 2024 17.95 (76.15%) 10.24 10.04 - 18.74 1.2772 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 17.41 and 33.74

Yearly Target 113.21
Yearly Target 221.6
Yearly Target 329.536666666667
Yearly Target 437.93
Yearly Target 545.87

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 24 March 2025 30.00 (-10.58%) 33.95 21.14 - 37.47 0.3694 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.871 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.9471 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.5263 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.7756 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.6162 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.8944 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 28.15
12 day DMA 25.12
20 day DMA 25.78
35 day DMA 27.81
50 day DMA 29.41
100 day DMA 35.03
150 day DMA 38.49
200 day DMA 34.8

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9926.9926.28
12 day EMA26.622625.56
20 day EMA26.7226.3826.17
35 day EMA27.9427.8227.79
50 day EMA29.8129.829.86

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1526.8225.74
12 day SMA25.1224.6824.5
20 day SMA25.7825.6625.69
35 day SMA27.8127.827.87
50 day SMA29.4129.5129.63
100 day SMA35.0335.2735.56
150 day SMA38.4938.5538.61
200 day SMA34.834.7434.69

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.30 at (12:15 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51618.60 at (12:15 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25051.40 at (12:15 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Persistent Systems Limited 3.65% at 5639.000 Bank of Baroda 3.49% at 227.150 Adani Energy Solution Ltd 3.16% at 828.400 GAIL (India) Limited 3.13% at 178.310 8.20 Ncd05mar27 Fv 1000 3.05% at 202.450 View full list of current gainers

Back to top