HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 30.15 and 31.97

Intraday Target 128.79
Intraday Target 229.68
Intraday Target 330.61
Intraday Target 431.5
Intraday Target 532.43

Daily price and volume Harrow Health

Date Closing Open Range Volume
Tue 18 February 2025 30.57 (0.49%) 30.55 29.72 - 31.54 1.0869 times
Fri 14 February 2025 30.42 (-4.67%) 31.95 30.40 - 32.50 1.0186 times
Thu 13 February 2025 31.91 (6.58%) 30.23 29.84 - 31.96 0.8166 times
Wed 12 February 2025 29.94 (-5.7%) 31.04 29.63 - 31.41 1.0439 times
Tue 11 February 2025 31.75 (-0.78%) 32.17 30.10 - 32.25 1.7295 times
Mon 10 February 2025 32.00 (3.19%) 31.50 31.10 - 32.09 0.8221 times
Fri 07 February 2025 31.01 (-0.1%) 31.02 30.57 - 31.84 0.7779 times
Thu 06 February 2025 31.04 (0.49%) 32.30 30.90 - 32.97 1.0055 times
Wed 05 February 2025 30.89 (0.19%) 30.83 30.69 - 31.84 0.6518 times
Tue 04 February 2025 30.83 (3.35%) 29.73 29.50 - 31.10 1.0473 times
Mon 03 February 2025 29.83 (-2.9%) 29.25 28.96 - 30.11 1.5223 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 30.15 and 31.97

Weekly Target 128.79
Weekly Target 229.68
Weekly Target 330.61
Weekly Target 431.5
Weekly Target 532.43

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Tue 18 February 2025 30.57 (0.49%) 30.55 29.72 - 31.54 0.3446 times
Fri 14 February 2025 30.42 (-1.9%) 31.50 29.63 - 32.50 1.7217 times
Fri 07 February 2025 31.01 (0.94%) 29.25 28.96 - 32.97 1.5866 times
Fri 31 January 2025 30.72 (-7.94%) 32.48 29.37 - 33.32 1.7832 times
Fri 24 January 2025 33.37 (-1.42%) 34.51 33.01 - 37.00 1.241 times
Fri 17 January 2025 33.85 (0%) 33.76 33.04 - 34.45 0.2682 times
Fri 17 January 2025 33.85 (-2.56%) 35.92 32.93 - 36.13 1.5139 times
Mon 13 January 2025 34.74 (-5.26%) 35.92 34.00 - 35.92 0.3452 times
Fri 10 January 2025 36.67 (1.44%) 35.62 34.89 - 36.87 0.504 times
Wed 08 January 2025 36.15 (-0.52%) 36.34 34.82 - 36.77 0.6917 times
Fri 03 January 2025 36.34 (8.48%) 33.10 32.40 - 37.47 1.4712 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.77 and 33.78

Monthly Target 126.82
Monthly Target 228.7
Monthly Target 330.833333333333
Monthly Target 432.71
Monthly Target 534.84

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 18 February 2025 30.57 (-0.49%) 29.25 28.96 - 32.97 0.383 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.7484 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.5194 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.2821 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.3155 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7371 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.1014 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.7762 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.8494 times
Fri 31 May 2024 17.95 (76.15%) 10.24 10.04 - 18.74 1.2877 times
Tue 30 April 2024 10.19 (-22.98%) 13.52 9.86 - 13.72 0.9294 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 30.92
12 day DMA 30.91
20 day DMA 31.88
35 day DMA 33.27
50 day DMA 33.93
100 day DMA 40.84
150 day DMA 38.6
200 day DMA 33.39

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.9931.28
12 day EMA31.2631.3831.56
20 day EMA31.8732.0132.18
35 day EMA33.0633.2133.37
50 day EMA34.3434.4934.66

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.231.32
12 day SMA30.913131.16
20 day SMA31.8832.0432.21
35 day SMA33.2733.3533.44
50 day SMA33.9334.1634.4
100 day SMA40.8440.9941.12
150 day SMA38.638.5638.51
200 day SMA33.3933.2933.19

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top