HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 27.79 and 29.21
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.47 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (1.03%) | 27.76 | 27.14 - 28.56 | 1.4002 times | Thu 22 October 2026 | 28.15 (-0.32%) | 27.82 | 27.70 - 28.45 | 0.721 times | Wed 21 October 2026 | 28.24 (0.61%) | 28.26 | 27.98 - 28.66 | 0.8591 times | Tue 20 October 2026 | 28.07 (1.41%) | 27.70 | 27.70 - 29.25 | 0.8632 times | Mon 19 October 2026 | 27.68 (1.47%) | 27.40 | 27.40 - 28.53 | 0.9438 times | Fri 16 October 2026 | 27.28 (-5.11%) | 28.59 | 27.13 - 28.67 | 0.918 times | Thu 15 October 2026 | 28.75 (5.54%) | 27.14 | 27.03 - 28.92 | 0.9557 times | Wed 14 October 2026 | 27.24 (-3.54%) | 28.00 | 26.96 - 28.31 | 1.0819 times | Tue 13 October 2026 | 28.24 (-2.99%) | 28.96 | 28.03 - 29.43 | 1.312 times | Mon 12 October 2026 | 29.11 (-0.85%) | 29.38 | 28.86 - 29.73 | 0.9452 times | Fri 09 October 2026 | 29.36 (-3.8%) | 30.73 | 27.00 - 30.90 | 2.2153 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 27.79 and 29.9
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (4.25%) | 27.40 | 27.14 - 29.25 | 1.0586 times | Fri 16 October 2026 | 27.28 (-7.08%) | 29.38 | 26.96 - 29.73 | 1.1527 times | Fri 09 October 2026 | 29.36 (-3.67%) | 31.43 | 27.00 - 31.43 | 1.3172 times | Fri 02 October 2026 | 30.48 (-7.83%) | 32.61 | 30.15 - 32.88 | 0.9618 times | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.7818 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.5021 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.8134 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6111 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.8339 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 0.9674 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.6487 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 25.44 and 29.96
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (-7.66%) | 30.90 | 26.96 - 31.48 | 0.7918 times | Wed 30 September 2026 | 30.80 (-16.55%) | 36.79 | 30.19 - 39.33 | 0.8646 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8669 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.8554 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2887 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4931 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6914 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6164 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7353 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7964 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8677 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 13.73 and 41.68
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 36.77 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.44 (-41.96%) | 49.05 | 26.96 - 54.91 | 1.5308 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5053 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.394 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.4527 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.3864 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.5796 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4696 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.6816 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.38 |
| 35 day DMA | 31.69 |
| 50 day DMA | 34 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.91 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.12 | 28.11 |
| 12 day EMA | 28.7 | 28.75 | 28.86 |
| 20 day EMA | 29.65 | 29.78 | 29.95 |
| 35 day EMA | 31.68 | 31.87 | 32.09 |
| 50 day EMA | 33.9 | 34.12 | 34.36 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.88 | 28 |
| 12 day SMA | 28.42 | 28.61 | 28.79 |
| 20 day SMA | 29.38 | 29.61 | 29.85 |
| 35 day SMA | 31.69 | 31.97 | 32.28 |
| 50 day SMA | 34 | 34.21 | 34.43 |
| 100 day SMA | 37.23 | 37.27 | 37.33 |
| 150 day SMA | 36.91 | 36.94 | 36.98 |
| 200 day SMA | 38.91 | 39.03 | 39.17 |


