HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 24.82 and 26.31

Intraday Target 123.58
Intraday Target 224.57
Intraday Target 325.073333333333
Intraday Target 426.06
Intraday Target 526.56

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 25 April 2025 25.55 (1.91%) 24.85 24.09 - 25.58 2.6582 times
Thu 24 April 2025 25.07 (9.43%) 23.86 23.64 - 25.30 1.3284 times
Tue 22 April 2025 22.91 (-1.42%) 23.52 22.89 - 23.77 1.9821 times
Mon 21 April 2025 23.24 (-3.13%) 23.69 22.83 - 24.03 1.2862 times
Thu 17 April 2025 23.99 (3.41%) 23.93 23.36 - 24.02 0.9656 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 0.8898 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (0.65%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 0.8898 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (-1.85%) 23.32 22.79 - 23.94 0 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 24.19 and 26.94

Weekly Target 121.9
Weekly Target 223.73
Weekly Target 324.653333333333
Weekly Target 426.48
Weekly Target 527.4

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 25 April 2025 25.55 (6.5%) 23.69 22.83 - 25.58 1.5233 times
Thu 17 April 2025 23.99 (2.74%) 23.32 22.79 - 24.02 0.3896 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (0.65%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 0.1868 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (-3.07%) 24.79 22.79 - 25.14 0.6926 times
Fri 11 April 2025 24.09 (2.42%) 22.28 20.85 - 25.44 3.0033 times
Fri 04 April 2025 23.52 (0%) 23.00 22.50 - 23.89 0.5301 times
Fri 04 April 2025 23.52 (-10.26%) 25.52 22.50 - 26.75 3.6744 times
Fri 28 March 2025 26.21 (-7.74%) 28.94 25.66 - 30.73 3.0236 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 20.37 and 26.03

Monthly Target 118.64
Monthly Target 222.1
Monthly Target 324.303333333333
Monthly Target 427.76
Monthly Target 529.96

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 25 April 2025 25.55 (-3.95%) 26.25 20.85 - 26.51 0.8766 times
Mon 31 March 2025 26.60 (-5.27%) 28.06 21.14 - 31.74 1.3253 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.629 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.7172 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.4978 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.2288 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.2608 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7064 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.0141 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.744 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.814 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 14.89 and 31.51

Yearly Target 111.34
Yearly Target 218.44
Yearly Target 327.956666666667
Yearly Target 435.06
Yearly Target 544.58

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 25 April 2025 25.55 (-23.85%) 33.95 20.85 - 37.47 0.5334 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.8247 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.899 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.5133 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.7564 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.601 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.8723 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.7
20 day DMA 23.68
35 day DMA 24.6
50 day DMA 25.23
100 day DMA 29.48
150 day DMA 35.53
200 day DMA 35.29

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4323.8723.27
12 day EMA24.0523.7823.54
20 day EMA24.1824.0423.93
35 day EMA24.7624.7124.69
50 day EMA25.5825.5825.6

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.6823.34
12 day SMA23.723.623.52
20 day SMA23.6823.623.65
35 day SMA24.624.5224.44
50 day SMA25.2325.3325.44
100 day SMA29.4829.6329.8
150 day SMA35.5335.6735.8
200 day SMA35.2935.2835.28

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top