ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 34.59 and 36.02

Intraday Target 134.33
Intraday Target 234.85
Intraday Target 335.756666666667
Intraday Target 436.28
Intraday Target 537.19

Daily price and volume Harrow Health

Date Closing Open Range Volume
Thu 26 March 2026 35.38 (-2.67%) 35.43 35.23 - 36.66 0.8418 times
Wed 25 March 2026 36.35 (3.27%) 35.97 35.53 - 36.75 0.8072 times
Tue 24 March 2026 35.20 (3.53%) 33.77 33.60 - 35.59 0.7889 times
Mon 23 March 2026 34.00 (1.92%) 34.87 33.03 - 34.90 0.9955 times
Fri 20 March 2026 33.36 (-3.08%) 34.36 33.05 - 34.85 0.7885 times
Thu 19 March 2026 34.42 (-2.3%) 34.25 33.53 - 34.78 0.4661 times
Tue 17 March 2026 35.23 (0.92%) 35.20 34.12 - 35.44 0.9211 times
Mon 16 March 2026 34.91 (2.38%) 34.48 33.88 - 35.07 0.8106 times
Fri 13 March 2026 34.10 (-4.11%) 35.80 33.74 - 36.15 1.8246 times
Thu 12 March 2026 35.56 (-3.76%) 36.20 35.05 - 36.52 1.7557 times
Wed 11 March 2026 36.95 (2.41%) 36.00 35.37 - 37.06 0.9771 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.21 and 37.93

Weekly Target 131.33
Weekly Target 233.36
Weekly Target 335.053333333333
Weekly Target 437.08
Weekly Target 538.77

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Thu 26 March 2026 35.38 (6.06%) 34.87 33.03 - 36.75 0.6931 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.6029 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.6255 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.2194 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 0.9251 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.5831 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.101 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5432 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.0245 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.6822 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.6672 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 23.58 and 44.84

Monthly Target 119.64
Monthly Target 227.51
Monthly Target 340.9
Monthly Target 448.77
Monthly Target 562.16

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 26 March 2026 35.38 (-34.7%) 53.51 33.03 - 54.29 1.5459 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7997 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8386 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9137 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9434 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.3332 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1502 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0741 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.7719 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6293 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.8162 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 23.27 and 45.15

Yearly Target 119.23
Yearly Target 227.3
Yearly Target 341.106666666667
Yearly Target 449.18
Yearly Target 562.99

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 26 March 2026 35.38 (-27.8%) 49.05 33.03 - 54.91 0.5268 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7328 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6131 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6885 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4564 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6725 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.5344 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.7756 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 32 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.86
12 day DMA 35.13
20 day DMA 38.44
35 day DMA 43.13
50 day DMA 43.81
100 day DMA 43.92
150 day DMA 42.99
200 day DMA 40.66

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.234.63
12 day EMA36.1836.3336.33
20 day EMA38.1138.438.62
35 day EMA40.4340.7340.99
50 day EMA43.3443.6643.96

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.6734.44
12 day SMA35.1335.1135.11
20 day SMA38.4439.3440.16
35 day SMA43.1343.4743.78
50 day SMA43.8144.0444.27
100 day SMA43.9243.9443.95
150 day SMA42.9943.0143.02
200 day SMA40.6640.6340.59

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top