HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 32.84 and 35.84
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 38.29 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.48 (-5.74%) | 37.16 | 34.19 - 37.19 | 2.2791 times | Thu 10 September 2026 | 36.58 (-2.58%) | 37.23 | 36.37 - 37.23 | 0.8564 times | Wed 09 September 2026 | 37.55 (-0.79%) | 37.92 | 37.40 - 38.00 | 0.8183 times | Tue 08 September 2026 | 37.85 (-1.79%) | 37.83 | 36.98 - 38.53 | 1.2277 times | Fri 04 September 2026 | 38.54 (0.73%) | 37.96 | 37.73 - 38.67 | 0.5285 times | Thu 03 September 2026 | 38.26 (-1.92%) | 39.12 | 38.04 - 39.33 | 1.0378 times | Wed 02 September 2026 | 39.01 (5.52%) | 36.97 | 36.97 - 39.26 | 0.5966 times | Tue 01 September 2026 | 36.97 (0.16%) | 36.79 | 36.62 - 37.49 | 0.8301 times | Mon 31 August 2026 | 36.91 (-0.97%) | 37.22 | 36.25 - 37.45 | 0.9002 times | Fri 28 August 2026 | 37.27 (-3.3%) | 38.50 | 37.07 - 38.80 | 0.9254 times | Thu 27 August 2026 | 38.54 (-2.01%) | 39.01 | 38.15 - 39.40 | 1.0214 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.17 and 36.51
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.8719 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6551 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.8939 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0371 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.7674 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6706 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7773 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.2559 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.1112 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.9595 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.8361 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.77 and 36.91
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.48 (-6.58%) | 36.79 | 34.19 - 39.33 | 0.2784 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.9149 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9028 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3601 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5758 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7297 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7059 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7761 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8405 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9158 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9455 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 18.33 and 44.7
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 39.31 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.48 (-29.63%) | 49.05 | 28.54 - 54.91 | 1.3537 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5465 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4321 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.4925 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.397 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.5954 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4824 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7002 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.39 |
| 100 day DMA | 38.81 |
| 150 day DMA | 39.55 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 37.5 | 37.96 |
| 12 day EMA | 37.59 | 38.15 | 38.44 |
| 20 day EMA | 38.29 | 38.69 | 38.91 |
| 35 day EMA | 39.36 | 39.65 | 39.83 |
| 50 day EMA | 40.18 | 40.41 | 40.57 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.76 | 38.24 |
| 12 day SMA | 37.61 | 38.18 | 38.45 |
| 20 day SMA | 38.81 | 39.02 | 39.16 |
| 35 day SMA | 38.99 | 39.2 | 39.38 |
| 50 day SMA | 40.39 | 40.56 | 40.68 |
| 100 day SMA | 38.81 | 38.87 | 38.92 |
| 150 day SMA | 39.55 | 39.64 | 39.71 |
| 200 day SMA | 41.27 | 41.28 | 41.3 |


