Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 39.94 and 41.83
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 43.38 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.95 (-2.64%) | 42.50 | 40.81 - 42.70 | 0.6458 times | Thu 20 August 2026 | 42.06 (1.01%) | 41.64 | 41.24 - 42.71 | 0.6231 times | Wed 19 August 2026 | 41.64 (5.36%) | 39.95 | 39.67 - 42.30 | 0.9024 times | Tue 18 August 2026 | 39.52 (0.1%) | 39.26 | 38.21 - 40.14 | 1.2745 times | Mon 17 August 2026 | 39.48 (-1.37%) | 39.01 | 39.01 - 40.32 | 0.2521 times | Fri 14 August 2026 | 40.03 (2.98%) | 39.21 | 38.87 - 41.24 | 0.7108 times | Thu 13 August 2026 | 38.87 (-1.24%) | 39.58 | 38.27 - 40.90 | 0.7151 times | Wed 12 August 2026 | 39.36 (-0.15%) | 40.25 | 39.02 - 40.96 | 1.1147 times | Tue 11 August 2026 | 39.42 (-3.14%) | 39.00 | 37.70 - 43.00 | 2.6484 times | Mon 10 August 2026 | 40.70 (0.64%) | 40.47 | 39.64 - 41.08 | 1.1132 times | Fri 07 August 2026 | 40.44 (1.3%) | 39.97 | 39.85 - 41.12 | 0.447 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.58 and 44.08
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 0.8879 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.5131 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.5741 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.6654 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0752 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.9514 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8215 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7158 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.7044 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.0911 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.5119 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.33 and 44.63
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.95 (5.62%) | 38.51 | 37.70 - 43.00 | 0.6727 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.8635 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3008 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5071 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.698 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6316 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7423 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8039 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8759 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9043 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2406 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 21.56 and 47.93
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.95 (-16.43%) | 49.05 | 28.54 - 54.91 | 1.2925 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5608 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4453 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5063 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4007 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6009 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4869 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7067 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.69 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.85 | 40.25 |
| 12 day EMA | 40.43 | 40.33 | 40.02 |
| 20 day EMA | 40.38 | 40.32 | 40.14 |
| 35 day EMA | 40.32 | 40.28 | 40.18 |
| 50 day EMA | 40.62 | 40.61 | 40.55 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.55 | 39.91 |
| 12 day SMA | 40.2 | 40.07 | 39.89 |
| 20 day SMA | 39.69 | 39.57 | 39.56 |
| 35 day SMA | 41.27 | 41.32 | 41.35 |
| 50 day SMA | 41.26 | 41.15 | 40.98 |
| 100 day SMA | 38.72 | 38.64 | 38.56 |
| 150 day SMA | 40.22 | 40.27 | 40.31 |
| 200 day SMA | 41.23 | 41.21 | 41.18 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
