Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 40.85 and 42.9
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.346666666667 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 44.4 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.49 (-1.09%) | 43.30 | 41.25 - 43.30 | 0.4134 times | Thu 09 July 2026 | 42.96 (-4.75%) | 44.87 | 42.87 - 45.25 | 0.6662 times | Wed 08 July 2026 | 45.10 (-2.28%) | 46.00 | 44.00 - 46.00 | 0.4997 times | Tue 07 July 2026 | 46.15 (2.62%) | 45.13 | 43.51 - 46.62 | 1.3053 times | Mon 06 July 2026 | 44.97 (5.22%) | 42.74 | 42.59 - 45.35 | 1.1344 times | Thu 02 July 2026 | 42.74 (-0.63%) | 43.28 | 42.00 - 45.01 | 0.8011 times | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.6936 times | Tue 30 June 2026 | 42.49 (3.26%) | 41.16 | 41.15 - 43.47 | 1.2216 times | Mon 29 June 2026 | 41.15 (-2.19%) | 42.62 | 40.79 - 42.89 | 0.7856 times | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 2.4792 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 1.1028 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.19 and 44.56
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.6135 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.5346 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.2728 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8149 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1291 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.7734 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.819 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.0013 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.414 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.6273 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.5769 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.19 and 44.56
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.49 (0%) | 42.78 | 41.25 - 46.62 | 0.2559 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3061 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5133 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7008 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6383 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7453 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8072 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8795 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.908 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2457 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1071 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 22.33 and 48.7
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 41.98 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.49 (-13.29%) | 49.05 | 28.54 - 54.91 | 1.1192 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6011 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4827 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5452 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.411 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6164 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.4995 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7249 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.01 | 44.53 |
| 12 day EMA | 42.89 | 42.96 | 42.96 |
| 20 day EMA | 41.76 | 41.68 | 41.54 |
| 35 day EMA | 40.34 | 40.21 | 40.05 |
| 50 day EMA | 38.57 | 38.41 | 38.22 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.38 | 44.39 |
| 12 day SMA | 43.11 | 43.13 | 43.09 |
| 20 day SMA | 42 | 41.67 | 41.19 |
| 35 day SMA | 38.47 | 38.14 | 37.79 |
| 50 day SMA | 37.74 | 37.7 | 37.67 |
| 100 day SMA | 38.94 | 38.98 | 39.04 |
| 150 day SMA | 41.71 | 41.69 | 41.69 |
| 200 day SMA | 41.45 | 41.46 | 41.46 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
