Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 34.51 and 37.7
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 40.34 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.17 (-7.78%) | 39.04 | 36.04 - 39.23 | 1.6239 times | Wed 04 March 2026 | 39.22 (1.58%) | 39.31 | 37.52 - 40.53 | 1.6502 times | Tue 03 March 2026 | 38.61 (-27.95%) | 44.65 | 38.52 - 44.68 | 3.1107 times | Mon 02 March 2026 | 53.59 (-1.09%) | 53.51 | 51.86 - 54.29 | 0.688 times | Fri 27 February 2026 | 54.18 (0.35%) | 53.00 | 51.81 - 54.40 | 0.718 times | Thu 26 February 2026 | 53.99 (1.03%) | 53.48 | 51.66 - 54.49 | 0.4762 times | Wed 25 February 2026 | 53.44 (1.25%) | 53.44 | 51.98 - 54.10 | 0.3119 times | Tue 24 February 2026 | 52.78 (2.39%) | 51.55 | 51.33 - 53.36 | 0.3767 times | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 0.4518 times | Fri 20 February 2026 | 52.00 (2.32%) | 50.51 | 49.71 - 53.36 | 0.5925 times | Thu 19 February 2026 | 50.82 (1.9%) | 49.75 | 48.73 - 50.98 | 0.2345 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 26.98 and 45.23
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.17 (-33.24%) | 53.51 | 36.04 - 54.29 | 3.0743 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 1.0148 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6396 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1108 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5959 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.1239 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7484 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.7319 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.7234 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.2369 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.7144 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 26.98 and 45.23
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.17 (-33.24%) | 53.51 | 36.04 - 54.29 | 0.7702 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8731 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9156 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9976 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0299 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4555 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2557 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1726 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8427 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6871 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8911 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 26.67 and 45.54
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 42.373333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.17 (-26.18%) | 49.05 | 36.04 - 54.91 | 0.3946 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7634 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6416 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7183 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4644 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6844 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5438 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7893 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.97 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 45.36 | 48.43 |
| 12 day EMA | 46.29 | 48.13 | 49.75 |
| 20 day EMA | 47.24 | 48.4 | 49.37 |
| 35 day EMA | 47.81 | 48.5 | 49.05 |
| 50 day EMA | 47.37 | 47.83 | 48.18 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 47.92 | 50.76 |
| 12 day SMA | 48.85 | 50.05 | 50.76 |
| 20 day SMA | 48.52 | 49.01 | 49.41 |
| 35 day SMA | 47.12 | 47.46 | 47.69 |
| 50 day SMA | 47.97 | 48.24 | 48.38 |
| 100 day SMA | 44.44 | 44.46 | 44.47 |
| 150 day SMA | 43.05 | 43.02 | 42.98 |
| 200 day SMA | 40.14 | 40.1 | 40.04 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
