HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 30.15 and 31.97
Intraday Target 1 | 28.79 |
Intraday Target 2 | 29.68 |
Intraday Target 3 | 30.61 |
Intraday Target 4 | 31.5 |
Intraday Target 5 | 32.43 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.57 (0.49%) | 30.55 | 29.72 - 31.54 | 1.0869 times |
Fri 14 February 2025 | 30.42 (-4.67%) | 31.95 | 30.40 - 32.50 | 1.0186 times |
Thu 13 February 2025 | 31.91 (6.58%) | 30.23 | 29.84 - 31.96 | 0.8166 times |
Wed 12 February 2025 | 29.94 (-5.7%) | 31.04 | 29.63 - 31.41 | 1.0439 times |
Tue 11 February 2025 | 31.75 (-0.78%) | 32.17 | 30.10 - 32.25 | 1.7295 times |
Mon 10 February 2025 | 32.00 (3.19%) | 31.50 | 31.10 - 32.09 | 0.8221 times |
Fri 07 February 2025 | 31.01 (-0.1%) | 31.02 | 30.57 - 31.84 | 0.7779 times |
Thu 06 February 2025 | 31.04 (0.49%) | 32.30 | 30.90 - 32.97 | 1.0055 times |
Wed 05 February 2025 | 30.89 (0.19%) | 30.83 | 30.69 - 31.84 | 0.6518 times |
Tue 04 February 2025 | 30.83 (3.35%) | 29.73 | 29.50 - 31.10 | 1.0473 times |
Mon 03 February 2025 | 29.83 (-2.9%) | 29.25 | 28.96 - 30.11 | 1.5223 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 30.15 and 31.97
Weekly Target 1 | 28.79 |
Weekly Target 2 | 29.68 |
Weekly Target 3 | 30.61 |
Weekly Target 4 | 31.5 |
Weekly Target 5 | 32.43 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.57 (0.49%) | 30.55 | 29.72 - 31.54 | 0.3446 times |
Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 1.7217 times |
Fri 07 February 2025 | 31.01 (0.94%) | 29.25 | 28.96 - 32.97 | 1.5866 times |
Fri 31 January 2025 | 30.72 (-7.94%) | 32.48 | 29.37 - 33.32 | 1.7832 times |
Fri 24 January 2025 | 33.37 (-1.42%) | 34.51 | 33.01 - 37.00 | 1.241 times |
Fri 17 January 2025 | 33.85 (0%) | 33.76 | 33.04 - 34.45 | 0.2682 times |
Fri 17 January 2025 | 33.85 (-2.56%) | 35.92 | 32.93 - 36.13 | 1.5139 times |
Mon 13 January 2025 | 34.74 (-5.26%) | 35.92 | 34.00 - 35.92 | 0.3452 times |
Fri 10 January 2025 | 36.67 (1.44%) | 35.62 | 34.89 - 36.87 | 0.504 times |
Wed 08 January 2025 | 36.15 (-0.52%) | 36.34 | 34.82 - 36.77 | 0.6917 times |
Fri 03 January 2025 | 36.34 (8.48%) | 33.10 | 32.40 - 37.47 | 1.4712 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.77 and 33.78
Monthly Target 1 | 26.82 |
Monthly Target 2 | 28.7 |
Monthly Target 3 | 30.833333333333 |
Monthly Target 4 | 32.71 |
Monthly Target 5 | 34.84 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 30.57 (-0.49%) | 29.25 | 28.96 - 32.97 | 0.383 times |
Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7484 times |
Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5194 times |
Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2821 times |
Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.3155 times |
Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7371 times |
Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.1014 times |
Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7762 times |
Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8494 times |
Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.2877 times |
Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.9294 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 30.92 |
12 day DMA | 30.91 |
20 day DMA | 31.88 |
35 day DMA | 33.27 |
50 day DMA | 33.93 |
100 day DMA | 40.84 |
150 day DMA | 38.6 |
200 day DMA | 33.39 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.85 | 30.99 | 31.28 |
12 day EMA | 31.26 | 31.38 | 31.56 |
20 day EMA | 31.87 | 32.01 | 32.18 |
35 day EMA | 33.06 | 33.21 | 33.37 |
50 day EMA | 34.34 | 34.49 | 34.66 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.92 | 31.2 | 31.32 |
12 day SMA | 30.91 | 31 | 31.16 |
20 day SMA | 31.88 | 32.04 | 32.21 |
35 day SMA | 33.27 | 33.35 | 33.44 |
50 day SMA | 33.93 | 34.16 | 34.4 |
100 day SMA | 40.84 | 40.99 | 41.12 |
150 day SMA | 38.6 | 38.56 | 38.51 |
200 day SMA | 33.39 | 33.29 | 33.19 |