ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 27.79 and 29.21

Intraday Target 126.63
Intraday Target 227.53
Intraday Target 328.046666666667
Intraday Target 428.95
Intraday Target 529.47

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 23 October 2026 28.44 (1.03%) 27.76 27.14 - 28.56 1.4002 times
Thu 22 October 2026 28.15 (-0.32%) 27.82 27.70 - 28.45 0.721 times
Wed 21 October 2026 28.24 (0.61%) 28.26 27.98 - 28.66 0.8591 times
Tue 20 October 2026 28.07 (1.41%) 27.70 27.70 - 29.25 0.8632 times
Mon 19 October 2026 27.68 (1.47%) 27.40 27.40 - 28.53 0.9438 times
Fri 16 October 2026 27.28 (-5.11%) 28.59 27.13 - 28.67 0.918 times
Thu 15 October 2026 28.75 (5.54%) 27.14 27.03 - 28.92 0.9557 times
Wed 14 October 2026 27.24 (-3.54%) 28.00 26.96 - 28.31 1.0819 times
Tue 13 October 2026 28.24 (-2.99%) 28.96 28.03 - 29.43 1.312 times
Mon 12 October 2026 29.11 (-0.85%) 29.38 28.86 - 29.73 0.9452 times
Fri 09 October 2026 29.36 (-3.8%) 30.73 27.00 - 30.90 2.2153 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 27.79 and 29.9

Weekly Target 126.17
Weekly Target 227.3
Weekly Target 328.276666666667
Weekly Target 429.41
Weekly Target 530.39

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 23 October 2026 28.44 (4.25%) 27.40 27.14 - 29.25 1.0586 times
Fri 16 October 2026 27.28 (-7.08%) 29.38 26.96 - 29.73 1.1527 times
Fri 09 October 2026 29.36 (-3.67%) 31.43 27.00 - 31.43 1.3172 times
Fri 02 October 2026 30.48 (-7.83%) 32.61 30.15 - 32.88 0.9618 times
Fri 25 September 2026 33.07 (-0.03%) 33.21 32.50 - 34.87 0.7818 times
Fri 18 September 2026 33.08 (-4.06%) 34.47 31.90 - 35.33 1.5021 times
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.8134 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6111 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.8339 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 0.9674 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.6487 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 25.44 and 29.96

Monthly Target 124.44
Monthly Target 226.44
Monthly Target 328.96
Monthly Target 430.96
Monthly Target 533.48

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 23 October 2026 28.44 (-7.66%) 30.90 26.96 - 31.48 0.7918 times
Wed 30 September 2026 30.80 (-16.55%) 36.79 30.19 - 39.33 0.8646 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.8669 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.8554 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.2887 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.4931 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.6914 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6164 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7353 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.7964 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.8677 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 13.73 and 41.68

Yearly Target 18.82
Yearly Target 218.63
Yearly Target 336.77
Yearly Target 446.58
Yearly Target 564.72

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 23 October 2026 28.44 (-41.96%) 49.05 26.96 - 54.91 1.5308 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5053 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.394 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.4527 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.3864 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5796 times
Thu 31 December 2020 6.86 (-11.83%) 7.82 3.33 - 7.89 0.4696 times
Tue 31 December 2019 7.78 (0%) 5.34 4.10 - 8.99 0.6816 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.42
20 day DMA 29.38
35 day DMA 31.69
50 day DMA 34
100 day DMA 37.23
150 day DMA 36.91
200 day DMA 38.91

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1228.11
12 day EMA28.728.7528.86
20 day EMA29.6529.7829.95
35 day EMA31.6831.8732.09
50 day EMA33.934.1234.36

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8828
12 day SMA28.4228.6128.79
20 day SMA29.3829.6129.85
35 day SMA31.6931.9732.28
50 day SMA3434.2134.43
100 day SMA37.2337.2737.33
150 day SMA36.9136.9436.98
200 day SMA38.9139.0339.17

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top