HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 29.21 and 31.37
Intraday Target 1 | 27.5 |
Intraday Target 2 | 28.75 |
Intraday Target 3 | 29.66 |
Intraday Target 4 | 30.91 |
Intraday Target 5 | 31.82 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.00 (5.6%) | 28.94 | 28.41 - 30.57 | 1.1664 times |
Fri 21 March 2025 | 28.41 (1.14%) | 27.75 | 27.59 - 28.70 | 0.7797 times |
Thu 20 March 2025 | 28.09 (2.97%) | 27.16 | 26.89 - 28.92 | 0.8426 times |
Wed 19 March 2025 | 27.28 (1.11%) | 26.77 | 25.17 - 27.51 | 1.2337 times |
Tue 18 March 2025 | 26.98 (15.69%) | 28.93 | 25.73 - 31.74 | 2.6253 times |
Mon 17 March 2025 | 23.32 (1.35%) | 23.24 | 22.84 - 23.86 | 1.2919 times |
Fri 14 March 2025 | 23.01 (3.46%) | 22.64 | 22.51 - 23.63 | 0.3848 times |
Thu 13 March 2025 | 22.24 (-1.42%) | 22.76 | 21.91 - 22.76 | 0.4041 times |
Wed 12 March 2025 | 22.56 (-1.48%) | 23.45 | 22.39 - 24.00 | 0.388 times |
Tue 11 March 2025 | 22.90 (3.06%) | 22.34 | 21.69 - 23.02 | 0.8836 times |
Mon 10 March 2025 | 22.22 (-8.86%) | 23.71 | 21.14 - 23.88 | 1.0211 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 29.21 and 31.37
Weekly Target 1 | 27.5 |
Weekly Target 2 | 28.75 |
Weekly Target 3 | 29.66 |
Weekly Target 4 | 30.91 |
Weekly Target 5 | 31.82 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.00 (5.6%) | 28.94 | 28.41 - 30.57 | 0.4887 times |
Fri 21 March 2025 | 28.41 (23.47%) | 23.24 | 22.84 - 31.74 | 2.8379 times |
Fri 14 March 2025 | 23.01 (-5.62%) | 23.71 | 21.14 - 24.00 | 1.2911 times |
Fri 07 March 2025 | 24.38 (-13.18%) | 28.06 | 23.70 - 28.26 | 1.034 times |
Fri 28 February 2025 | 28.08 (-3.01%) | 29.06 | 26.79 - 29.08 | 0.7212 times |
Fri 21 February 2025 | 28.95 (-4.33%) | 30.95 | 28.20 - 30.95 | 0.545 times |
Wed 19 February 2025 | 30.26 (-0.53%) | 30.55 | 29.71 - 31.54 | 0.3295 times |
Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 0.9308 times |
Fri 07 February 2025 | 31.01 (0.94%) | 29.25 | 28.96 - 32.97 | 0.8578 times |
Fri 31 January 2025 | 30.72 (-7.94%) | 32.48 | 29.37 - 33.32 | 0.964 times |
Fri 24 January 2025 | 33.37 (-1.42%) | 34.51 | 33.01 - 37.00 | 0.6709 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 25.57 and 36.17
Monthly Target 1 | 17.03 |
Monthly Target 2 | 23.51 |
Monthly Target 3 | 27.626666666667 |
Monthly Target 4 | 34.11 |
Monthly Target 5 | 38.23 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.00 (6.84%) | 28.06 | 21.14 - 31.74 | 1.0872 times |
Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.651 times |
Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7423 times |
Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5151 times |
Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2717 times |
Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.3049 times |
Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7311 times |
Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0844 times |
Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7699 times |
Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8425 times |
Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.2772 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 17.41 and 33.74
Yearly Target 1 | 13.21 |
Yearly Target 2 | 21.6 |
Yearly Target 3 | 29.536666666667 |
Yearly Target 4 | 37.93 |
Yearly Target 5 | 45.87 |
Yearly price and volumes Harrow Health
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.00 (-10.58%) | 33.95 | 21.14 - 37.47 | 0.3694 times |
Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.871 times |
Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.9471 times |
Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.5263 times |
Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7756 times |
Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.6162 times |
Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.8944 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 28.15 |
12 day DMA | 25.12 |
20 day DMA | 25.78 |
35 day DMA | 27.81 |
50 day DMA | 29.41 |
100 day DMA | 35.03 |
150 day DMA | 38.49 |
200 day DMA | 34.8 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.99 | 26.99 | 26.28 |
12 day EMA | 26.62 | 26 | 25.56 |
20 day EMA | 26.72 | 26.38 | 26.17 |
35 day EMA | 27.94 | 27.82 | 27.79 |
50 day EMA | 29.81 | 29.8 | 29.86 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.15 | 26.82 | 25.74 |
12 day SMA | 25.12 | 24.68 | 24.5 |
20 day SMA | 25.78 | 25.66 | 25.69 |
35 day SMA | 27.81 | 27.8 | 27.87 |
50 day SMA | 29.41 | 29.51 | 29.63 |
100 day SMA | 35.03 | 35.27 | 35.56 |
150 day SMA | 38.49 | 38.55 | 38.61 |
200 day SMA | 34.8 | 34.74 | 34.69 |