Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HROW
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 36.4 and 38.94
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.93 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 2.0181 times | Fri 08 May 2026 | 38.23 (-2.1%) | 39.05 | 38.05 - 39.29 | 0.8291 times | Thu 07 May 2026 | 39.05 (-3.03%) | 40.26 | 38.79 - 40.63 | 0.777 times | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 1.2843 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.797 times | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.863 times | Fri 01 May 2026 | 40.90 (0.91%) | 40.59 | 40.32 - 41.66 | 0.8449 times | Thu 30 April 2026 | 40.53 (0.72%) | 40.21 | 39.02 - 40.67 | 0.8203 times | Wed 29 April 2026 | 40.24 (-0.59%) | 39.92 | 38.71 - 40.36 | 0.8586 times | Tue 28 April 2026 | 40.48 (-2.41%) | 41.20 | 39.87 - 41.47 | 0.9076 times | Mon 27 April 2026 | 41.48 (4.48%) | 39.78 | 39.32 - 41.78 | 0.7534 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 36.4 and 38.94
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 0.4523 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 1.0199 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.9379 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 1.0213 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 1.0842 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.7204 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.6718 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 1.2045 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.7813 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 2.1065 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 4.1721 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.49 and 39.85
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.04 (-6.14%) | 40.59 | 37.30 - 41.66 | 0.3323 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7495 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7522 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7971 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8633 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9406 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9711 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3323 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1841 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0775 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7946 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 24.6 and 46.48
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 41.993333333333 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.04 (-22.37%) | 49.05 | 33.03 - 54.91 | 0.7148 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6952 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5698 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.636 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4352 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6527 times | Thu 31 December 2020 | 6.86 (-11.83%) | 7.82 | 3.33 - 7.89 | 0.5288 times | Tue 31 December 2019 | 7.78 (0%) | 5.34 | 4.10 - 8.99 | 0.7675 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.04 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.37 | 39.94 |
| 12 day EMA | 39.39 | 39.64 | 39.9 |
| 20 day EMA | 39.33 | 39.47 | 39.6 |
| 35 day EMA | 39.56 | 39.65 | 39.73 |
| 50 day EMA | 39.34 | 39.39 | 39.44 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.65 | 40.18 |
| 12 day SMA | 39.97 | 40.03 | 40.1 |
| 20 day SMA | 39.82 | 39.77 | 39.65 |
| 35 day SMA | 37.94 | 37.81 | 37.7 |
| 50 day SMA | 38.04 | 38.36 | 38.66 |
| 100 day SMA | 43.06 | 43.15 | 43.28 |
| 150 day SMA | 42.23 | 42.3 | 42.37 |
| 200 day SMA | 41.47 | 41.46 | 41.45 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
