ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock HROW Historical charts - Harrow Health, Inc.

Historical charts for Stock HROW - Share Harrow Health, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.13
  • 12Day Average: 28.52
  • 20Day Average: 28.92
  • 50Day Average: 32.86
  • 100Day Average: 37.03
  • 150Day Average: 36.78

HROW Indicators & signals

Indicator MACD (12,26,9)

28.93, 30, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 14.81, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 28.24 28.08 to 30.05 -5.93% 0.66 times
29 Thu Oct 2026 30.02 29.61 to 30.28 2.14% 0.32 times
28 Wed Oct 2026 29.39 28.70 to 29.74 1.1% 0.64 times
27 Tue Oct 2026 29.07 28.43 to 29.57 0.41% 1.24 times
26 Mon Oct 2026 28.95 28.30 to 29.48 1.79% 0.98 times
23 Fri Oct 2026 28.44 27.14 to 28.56 1.03% 1.67 times
22 Thu Oct 2026 28.15 27.70 to 28.45 -0.32% 0.86 times
21 Wed Oct 2026 28.24 27.98 to 28.66 0.61% 1.03 times
20 Tue Oct 2026 28.07 27.70 to 29.25 1.41% 1.03 times
19 Mon Oct 2026 27.68 27.40 to 28.53 1.47% 1.13 times
16 Fri Oct 2026 27.28 27.13 to 28.67 -5.11% 1.1 times
15 Thu Oct 2026 28.75 27.03 to 28.92 5.54% 1.14 times

Technical analysis forecast for HROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HROW HROW at this time. Stock is falling and might fall more.

It appears as if HROW HROW gave a large move recently.

Stock of HROW (HROW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HROW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HROW stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.1 as target. However if you take a buy trade in HROW, then use 28.4 as stoploss and 29.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HROW Historical charts - Share Harrow Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HROW Historical charts - Share Harrow Health, Inc.

 

Back to top