ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HROW Historical charts - Harrow Health, Inc.

Historical charts for Stock HROW - Share Harrow Health, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.76
  • 12Day Average: 50.76
  • 20Day Average: 49.41
  • 50Day Average: 48.38
  • 100Day Average: 44.47
  • 150Day Average: 42.98

HROW Indicators & signals

Indicator MACD (12,26,9)

49.75, 49.02, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

42.14, 13.49, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.61 38.52 to 44.68 -27.95% 6.92 times
02 Mon Mar 2026 53.59 51.86 to 54.29 -1.09% 1.53 times
27 Fri Feb 2026 54.18 51.81 to 54.40 0.35% 1.6 times
26 Thu Feb 2026 53.99 51.66 to 54.49 1.03% 1.06 times
25 Wed Feb 2026 53.44 51.98 to 54.10 1.25% 0.69 times
24 Tue Feb 2026 52.78 51.33 to 53.36 2.39% 0.84 times
23 Mon Feb 2026 51.55 50.33 to 53.00 -0.87% 1.01 times
20 Fri Feb 2026 52.00 49.71 to 53.36 2.32% 1.32 times
19 Thu Feb 2026 50.82 48.73 to 50.98 1.9% 0.52 times
18 Wed Feb 2026 49.87 49.44 to 50.91 -1.33% 0.54 times
17 Tue Feb 2026 50.54 46.35 to 50.69 5.98% 0.9 times
13 Fri Feb 2026 47.69 47.46 to 49.20 0% 0.57 times

Technical analysis forecast for HROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HROW HROW at this time. Stock is falling and might fall more.

It appears as if HROW HROW gave a large move recently.

Stock of HROW (HROW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HROW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 45.8 or 49.37

Tomorrow's movement Prediction of HROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26

Tomorrow's movement Prediction of HROW looks bearish. It has broken an important support level of 44 with high volumes

Tomorrow's movement Prediction of HROW looks bearish. It has broken an important support level of 53 with high volumes

Tomorrow's movement Prediction of HROW looks bearish. It has broken an important moving average level of 49.37 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HROW Historical charts - Share Harrow Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HROW Historical charts - Share Harrow Health, Inc.

 

Back to top