ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 14.74 and 17.79

Intraday Target 114.09
Intraday Target 215.38
Intraday Target 317.136666666667
Intraday Target 418.43
Intraday Target 520.19

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-14.59%) 18.89 15.84 - 18.89 2.4269 times
Thu 19 February 2026 19.53 (-13.08%) 28.02 18.88 - 28.50 3.6556 times
Wed 18 February 2026 22.47 (4.08%) 22.37 21.39 - 25.40 0.963 times
Tue 17 February 2026 21.59 (3.05%) 20.92 20.18 - 22.05 0.5778 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.3719 times
Fri 13 February 2026 20.95 (4.7%) 20.50 19.62 - 21.85 0.3719 times
Thu 12 February 2026 20.01 (-18.76%) 25.38 18.42 - 25.38 0.7837 times
Wed 11 February 2026 24.63 (-8.85%) 27.24 23.42 - 27.25 0.428 times
Tue 10 February 2026 27.02 (-3.53%) 27.78 26.41 - 29.00 0.2258 times
Mon 09 February 2026 28.01 (-3.51%) 29.80 27.95 - 30.27 0.1953 times
Fri 06 February 2026 29.03 (16.92%) 26.01 26.01 - 29.57 0.275 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 9.93 and 22.59

Weekly Target 17.68
Weekly Target 212.18
Weekly Target 320.34
Weekly Target 424.84
Weekly Target 533

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 3.0673 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1497 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.8066 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.8856 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.7515 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 1.264 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 1.0497 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.589 times
Fri 02 January 2026 33.52 (2.29%) 31.45 28.42 - 33.88 0.5382 times
Fri 26 December 2025 32.77 (-19.58%) 41.08 32.21 - 42.13 0.8984 times
Fri 19 December 2025 40.75 (11.07%) 37.46 34.00 - 43.40 0.7207 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 3.91 and 28.61

Monthly Target 1-0.35
Monthly Target 28.17
Monthly Target 324.353333333333
Monthly Target 432.87
Monthly Target 549.05

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-59.52%) 40.54 15.84 - 40.54 0.0974 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0742 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.0868 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.0868 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0297 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.6034 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 0.9409 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.6473 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 4.8587 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.5749 times
Fri 26 February 2021 32.52 (15.77%) 28.40 24.82 - 35.07 1.9163 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -3.32 and 35.84

Yearly Target 1-9.99
Yearly Target 23.35
Yearly Target 329.173333333333
Yearly Target 442.51
Yearly Target 568.33

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-43.88%) 30.50 15.84 - 55.00 0.0278 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.033 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.9949 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.6983 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0807 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2956 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.8567 times
Fri 30 December 2016 20.23 (-5.42%) 20.97 17.29 - 23.75 0.9732 times
Thu 31 December 2015 21.39 (0%) 22.82 21.34 - 22.84 0.0398 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Tomorrow's movement Prediction of Luminex Corporation LMNX looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: -20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 10 points

Upper Bollinger band is at 50 and lower is at 11, while middle bands are at 21 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.24
12 day DMA 22.98
20 day DMA 29.9
35 day DMA 33.77
50 day DMA 34.54
100 day DMA 32.94
150 day DMA 34.21
200 day DMA 33.59

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8721.4622.42
12 day EMA23.7124.9925.98
20 day EMA27.1828.2829.2
35 day EMA30.3731.1831.87
50 day EMA33.2533.9334.52

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2421.121.19
12 day SMA22.9824.0425.51
20 day SMA29.931.4733.08
35 day SMA33.7734.1434.45
50 day SMA34.5434.9735.31
100 day SMA32.9433.1433.31
150 day SMA34.2134.3534.46
200 day SMA33.5933.6533.7

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top