ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 8.74 and 9.58

Intraday Target 18.6
Intraday Target 28.88
Intraday Target 39.44
Intraday Target 49.72
Intraday Target 510.28

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.16 (0.66%) 9.21 9.16 - 10.00 0.4726 times
Wed 26 August 2026 9.10 (-2.67%) 9.26 9.10 - 9.74 0.303 times
Tue 25 August 2026 9.35 (2.19%) 9.35 8.95 - 9.35 3.1248 times
Mon 24 August 2026 9.15 (1.78%) 9.05 8.76 - 9.26 2.9636 times
Fri 21 August 2026 8.99 (10.44%) 8.37 8.37 - 9.01 0.5477 times
Thu 20 August 2026 8.14 (-2.63%) 8.15 7.98 - 8.39 0.2168 times
Wed 19 August 2026 8.36 (4.37%) 8.15 8.04 - 8.37 0.5032 times
Tue 18 August 2026 8.01 (0.75%) 7.53 7.53 - 8.38 0.5421 times
Mon 17 August 2026 7.95 (-10.87%) 8.72 7.93 - 8.72 0.8396 times
Fri 14 August 2026 8.92 (-1.44%) 8.99 8.87 - 9.14 0.4865 times
Thu 13 August 2026 9.05 (5.23%) 8.97 8.63 - 9.20 0.6672 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 8.96 and 10.2

Weekly Target 18.07
Weekly Target 28.61
Weekly Target 39.3066666666667
Weekly Target 49.85
Weekly Target 510.55

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.16 (1.89%) 9.05 8.76 - 10.00 0.9294 times
Fri 21 August 2026 8.99 (0.78%) 8.72 7.53 - 9.01 0.3587 times
Fri 14 August 2026 8.92 (-1%) 8.95 8.44 - 9.27 0.6911 times
Fri 07 August 2026 9.01 (17.47%) 8.08 8.00 - 9.76 0.7525 times
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.5668 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5296 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.8236 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.8924 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.0431 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4127 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2371 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.35 and 10.82

Monthly Target 16.43
Monthly Target 27.79
Monthly Target 38.8966666666667
Monthly Target 410.26
Monthly Target 511.37

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.16 (19.43%) 8.08 7.53 - 10.00 0.7835 times
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.8637 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.6857 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.5635 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.9907 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8298 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.7589 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.756 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.8843 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.884 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2667 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.02 and 32.08

Yearly Target 1-24.41
Yearly Target 2-7.63
Yearly Target 323.686666666667
Yearly Target 440.47
Yearly Target 571.79

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 9.16 (-69.18%) 30.50 6.90 - 55.00 0.1228 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0303 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8556 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.5262 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0118 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.213 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.8021 times
Fri 30 December 2016 20.23 (0%) 19.80 17.64 - 23.75 0.4382 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 9.15
12 day DMA 8.73
20 day DMA 8.78
35 day DMA 11.41
50 day DMA 12.88
100 day DMA 13.71
150 day DMA 16.83
200 day DMA 21.54

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.998.94
12 day EMA9.039.018.99
20 day EMA9.559.599.64
35 day EMA10.8810.9811.09
50 day EMA12.5612.712.85

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.958.8
12 day SMA8.738.728.71
20 day SMA8.788.718.63
35 day SMA11.4111.6711.95
50 day SMA12.8812.9913.1
100 day SMA13.7113.813.88
150 day SMA16.8317.0417.21
200 day SMA21.5421.6721.83

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top