LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 8.76 and 9.03
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.25 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-1.44%) | 8.99 | 8.87 - 9.14 | 0.4563 times | Thu 13 August 2026 | 9.05 (5.23%) | 8.97 | 8.63 - 9.20 | 0.6258 times | Wed 12 August 2026 | 8.60 (-4.55%) | 9.06 | 8.44 - 9.27 | 1.8331 times | Tue 11 August 2026 | 9.01 (0.78%) | 9.12 | 8.82 - 9.15 | 1.6714 times | Mon 10 August 2026 | 8.94 (-0.78%) | 8.95 | 8.75 - 9.01 | 0.2008 times | Fri 07 August 2026 | 9.01 (2.97%) | 8.90 | 8.84 - 9.24 | 0.5919 times | Thu 06 August 2026 | 8.75 (-0.34%) | 8.75 | 8.34 - 8.93 | 0.2555 times | Wed 05 August 2026 | 8.78 (-8.35%) | 9.20 | 8.77 - 9.40 | 0.7849 times | Tue 04 August 2026 | 9.58 (5.04%) | 9.12 | 8.89 - 9.76 | 0.811 times | Mon 03 August 2026 | 9.12 (18.9%) | 8.08 | 8.00 - 9.47 | 2.7692 times | Fri 31 July 2026 | 7.67 (-1.67%) | 8.13 | 7.55 - 8.13 | 1.8748 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 8.27 and 9.1
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-1%) | 8.95 | 8.44 - 9.27 | 0.7124 times | Fri 07 August 2026 | 9.01 (17.47%) | 8.08 | 8.00 - 9.76 | 0.7757 times | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 3.6767 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.5459 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.849 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9199 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.0752 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4254 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2445 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.7753 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.6507 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.46 and 10.22
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (16.3%) | 8.08 | 8.00 - 9.76 | 0.4299 times | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.9352 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.712 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.5851 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0287 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8616 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8264 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.785 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9182 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9179 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2769 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -16.14 and 31.96
| Yearly Target 1 | -24.49 |
| Yearly Target 2 | -7.79 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-69.99%) | 30.50 | 6.90 - 55.00 | 0.1166 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0302 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8446 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.5113 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0058 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2059 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7974 times | Fri 30 December 2016 | 20.23 (0%) | 20.80 | 17.64 - 23.75 | 0.4884 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 8 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.77 |
| 20 day DMA | 10.83 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.59 |
| 150 day DMA | 18.58 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.88 |
| 12 day EMA | 9.57 | 9.69 | 9.81 |
| 20 day EMA | 10.67 | 10.85 | 11.04 |
| 35 day EMA | 11.7 | 11.86 | 12.03 |
| 50 day EMA | 13.07 | 13.24 | 13.41 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.86 |
| 12 day SMA | 8.77 | 8.64 | 9.06 |
| 20 day SMA | 10.83 | 11.23 | 11.55 |
| 35 day SMA | 13.94 | 14.03 | 14.14 |
| 50 day SMA | 13.55 | 13.6 | 13.69 |
| 100 day SMA | 14.59 | 14.71 | 14.81 |
| 150 day SMA | 18.58 | 18.78 | 18.96 |
| 200 day SMA | 22.35 | 22.4 | 22.44 |


