Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 32.42 and 37.95
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 36.97 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 42.5 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 1.0534 times | Fri 30 January 2026 | 41.21 (-9.27%) | 42.44 | 40.97 - 48.22 | 0.669 times | Thu 29 January 2026 | 45.42 (-2.74%) | 46.96 | 40.71 - 48.74 | 0.7307 times | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.5647 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.344 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.0273 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 1.739 times | Thu 22 January 2026 | 51.85 (26.28%) | 45.04 | 43.83 - 55.00 | 2.1851 times | Wed 21 January 2026 | 41.06 (18.12%) | 36.93 | 36.91 - 41.14 | 1.0866 times | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.6002 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.4935 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 32.42 and 37.95
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 0.284 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.8992 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.5125 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.256 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.7048 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.644 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0751 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8623 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9544 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.8077 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7393 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 32.42 and 37.95
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 0.0047 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0749 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0876 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0876 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.03 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.609 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9497 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6627 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.9041 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5896 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9342 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 32.42 and 57.94
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (18.98%) | 30.50 | 29.48 - 55.00 | 0.0127 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0328 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9841 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.6837 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0749 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2886 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8521 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.9679 times | Thu 31 December 2015 | 21.39 (0%) | 21.93 | 21.09 - 22.85 | 0.1031 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79
Munafa value: 20 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term but the sell signal is initial and weak.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.98 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.29 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 43.71 | 44.96 |
| 12 day EMA | 41.44 | 42.55 | 42.79 |
| 20 day EMA | 40.48 | 41.02 | 41 |
| 35 day EMA | 39.01 | 39.23 | 39.11 |
| 50 day EMA | 37.29 | 37.37 | 37.21 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 44.04 | 45.41 |
| 12 day SMA | 41.98 | 42.16 | 41.88 |
| 20 day SMA | 40.3 | 40.21 | 39.63 |
| 35 day SMA | 38.5 | 38.56 | 38.47 |
| 50 day SMA | 37.29 | 37.18 | 36.92 |
| 100 day SMA | 34.67 | 34.68 | 34.64 |
| 150 day SMA | 35.09 | 35.07 | 35 |
| 200 day SMA | 33.86 | 33.82 | 33.74 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
