LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 14.74 and 17.79
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 20.19 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-14.59%) | 18.89 | 15.84 - 18.89 | 2.4269 times | Thu 19 February 2026 | 19.53 (-13.08%) | 28.02 | 18.88 - 28.50 | 3.6556 times | Wed 18 February 2026 | 22.47 (4.08%) | 22.37 | 21.39 - 25.40 | 0.963 times | Tue 17 February 2026 | 21.59 (3.05%) | 20.92 | 20.18 - 22.05 | 0.5778 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.3719 times | Fri 13 February 2026 | 20.95 (4.7%) | 20.50 | 19.62 - 21.85 | 0.3719 times | Thu 12 February 2026 | 20.01 (-18.76%) | 25.38 | 18.42 - 25.38 | 0.7837 times | Wed 11 February 2026 | 24.63 (-8.85%) | 27.24 | 23.42 - 27.25 | 0.428 times | Tue 10 February 2026 | 27.02 (-3.53%) | 27.78 | 26.41 - 29.00 | 0.2258 times | Mon 09 February 2026 | 28.01 (-3.51%) | 29.80 | 27.95 - 30.27 | 0.1953 times | Fri 06 February 2026 | 29.03 (16.92%) | 26.01 | 26.01 - 29.57 | 0.275 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 9.93 and 22.59
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 3.0673 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1497 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.8066 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.8856 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.7515 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.264 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.0497 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.589 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.5382 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 0.8984 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.7207 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 3.91 and 28.61
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-59.52%) | 40.54 | 15.84 - 40.54 | 0.0974 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0742 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0868 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0868 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0297 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.6034 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9409 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6473 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.8587 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5749 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9163 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -3.32 and 35.84
| Yearly Target 1 | -9.99 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-43.88%) | 30.50 | 15.84 - 55.00 | 0.0278 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.033 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.9949 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.6983 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0807 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2956 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.8567 times | Fri 30 December 2016 | 20.23 (-5.42%) | 20.97 | 17.29 - 23.75 | 0.9732 times | Thu 31 December 2015 | 21.39 (0%) | 22.82 | 21.34 - 22.84 | 0.0398 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Tomorrow's movement Prediction of Luminex Corporation LMNX looks bearish. It has broken an important support level of 17 with high volumes
Munafa value: -20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 10 points
Upper Bollinger band is at 50 and lower is at 11, while middle bands are at 21 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 22.98 |
| 20 day DMA | 29.9 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.54 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 21.46 | 22.42 |
| 12 day EMA | 23.71 | 24.99 | 25.98 |
| 20 day EMA | 27.18 | 28.28 | 29.2 |
| 35 day EMA | 30.37 | 31.18 | 31.87 |
| 50 day EMA | 33.25 | 33.93 | 34.52 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 21.1 | 21.19 |
| 12 day SMA | 22.98 | 24.04 | 25.51 |
| 20 day SMA | 29.9 | 31.47 | 33.08 |
| 35 day SMA | 33.77 | 34.14 | 34.45 |
| 50 day SMA | 34.54 | 34.97 | 35.31 |
| 100 day SMA | 32.94 | 33.14 | 33.31 |
| 150 day SMA | 34.21 | 34.35 | 34.46 |
| 200 day SMA | 33.59 | 33.65 | 33.7 |


