ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 8.76 and 9.03

Intraday Target 18.71
Intraday Target 28.81
Intraday Target 38.9766666666667
Intraday Target 49.08
Intraday Target 59.25

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (-1.44%) 8.99 8.87 - 9.14 0.4563 times
Thu 13 August 2026 9.05 (5.23%) 8.97 8.63 - 9.20 0.6258 times
Wed 12 August 2026 8.60 (-4.55%) 9.06 8.44 - 9.27 1.8331 times
Tue 11 August 2026 9.01 (0.78%) 9.12 8.82 - 9.15 1.6714 times
Mon 10 August 2026 8.94 (-0.78%) 8.95 8.75 - 9.01 0.2008 times
Fri 07 August 2026 9.01 (2.97%) 8.90 8.84 - 9.24 0.5919 times
Thu 06 August 2026 8.75 (-0.34%) 8.75 8.34 - 8.93 0.2555 times
Wed 05 August 2026 8.78 (-8.35%) 9.20 8.77 - 9.40 0.7849 times
Tue 04 August 2026 9.58 (5.04%) 9.12 8.89 - 9.76 0.811 times
Mon 03 August 2026 9.12 (18.9%) 8.08 8.00 - 9.47 2.7692 times
Fri 31 July 2026 7.67 (-1.67%) 8.13 7.55 - 8.13 1.8748 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 8.27 and 9.1

Weekly Target 18.05
Weekly Target 28.48
Weekly Target 38.8766666666667
Weekly Target 49.31
Weekly Target 59.71

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (-1%) 8.95 8.44 - 9.27 0.7124 times
Fri 07 August 2026 9.01 (17.47%) 8.08 8.00 - 9.76 0.7757 times
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.6767 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5459 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.849 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9199 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.0752 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4254 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2445 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.7753 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.6507 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.46 and 10.22

Monthly Target 17.13
Monthly Target 28.03
Monthly Target 38.8933333333333
Monthly Target 49.79
Monthly Target 510.65

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (16.3%) 8.08 8.00 - 9.76 0.4299 times
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9352 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.712 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.5851 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0287 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8616 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8264 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.785 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9182 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9179 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2769 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -16.14 and 31.96

Yearly Target 1-24.49
Yearly Target 2-7.79
Yearly Target 323.606666666667
Yearly Target 440.31
Yearly Target 571.71

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.92 (-69.99%) 30.50 6.90 - 55.00 0.1166 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0302 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8446 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.5113 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 1.0058 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.2059 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7974 times
Fri 30 December 2016 20.23 (0%) 20.80 17.64 - 23.75 0.4884 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 8 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.77
20 day DMA 10.83
35 day DMA 13.94
50 day DMA 13.55
100 day DMA 14.59
150 day DMA 18.58
200 day DMA 22.35

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.948.88
12 day EMA9.579.699.81
20 day EMA10.6710.8511.04
35 day EMA11.711.8612.03
50 day EMA13.0713.2413.41

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.928.86
12 day SMA8.778.649.06
20 day SMA10.8311.2311.55
35 day SMA13.9414.0314.14
50 day SMA13.5513.613.69
100 day SMA14.5914.7114.81
150 day SMA18.5818.7818.96
200 day SMA22.3522.422.44

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top