Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 17.74 and 19.75
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 20.18 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.45 (12.23%) | 17.02 | 17.02 - 19.03 | 3.7205 times | Tue 30 June 2026 | 16.44 (9.31%) | 15.09 | 14.69 - 16.46 | 0.6087 times | Mon 29 June 2026 | 15.04 (11.49%) | 13.67 | 13.58 - 15.54 | 1.996 times | Fri 26 June 2026 | 13.49 (9.85%) | 12.11 | 11.96 - 13.49 | 0.3455 times | Thu 25 June 2026 | 12.28 (-4.29%) | 13.45 | 11.55 - 13.45 | 0.5538 times | Wed 24 June 2026 | 12.83 (-2.58%) | 13.55 | 12.58 - 13.55 | 0.4891 times | Tue 23 June 2026 | 13.17 (1.78%) | 12.65 | 12.61 - 13.79 | 0.8965 times | Mon 22 June 2026 | 12.94 (-5.89%) | 13.51 | 12.94 - 14.30 | 0.7211 times | Thu 18 June 2026 | 13.75 (6.51%) | 13.00 | 12.76 - 13.75 | 0.3126 times | Wed 17 June 2026 | 12.91 (-11.7%) | 14.44 | 12.91 - 14.44 | 0.3564 times | Tue 16 June 2026 | 14.62 (-0.2%) | 14.30 | 14.30 - 14.89 | 0.3784 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 16.02 and 21.47
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.45 (36.77%) | 13.67 | 13.58 - 19.03 | 1.4784 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.7026 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.4037 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.2804 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.0747 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.6716 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6013 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8094 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.9542 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 2.0238 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.1727 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 17.74 and 19.75
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.45 (12.23%) | 17.02 | 17.02 - 19.03 | 0.1887 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.883 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.7256 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.2756 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 1.0685 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 2.2649 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.9734 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 1.1386 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 1.1383 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3434 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 7.3243 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -8.11 and 36.73
| Yearly Target 1 | -16.96 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 27.873333333333 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.45 (-37.92%) | 30.50 | 10.17 - 55.00 | 0.0842 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0299 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8271 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.4875 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9963 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1944 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7898 times | Fri 30 December 2016 | 20.23 (0%) | 20.74 | 17.64 - 23.75 | 0.5909 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Munafa value: 120 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16 |
| 150 day DMA | 23.13 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 14.63 | 13.72 |
| 12 day EMA | 14.54 | 13.83 | 13.35 |
| 20 day EMA | 14.06 | 13.6 | 13.3 |
| 35 day EMA | 14.17 | 13.92 | 13.77 |
| 50 day EMA | 14.53 | 14.37 | 14.29 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 14.02 | 13.36 |
| 12 day SMA | 14.21 | 13.77 | 13.49 |
| 20 day SMA | 13.22 | 12.99 | 12.87 |
| 35 day SMA | 13.11 | 12.95 | 12.84 |
| 50 day SMA | 13.85 | 13.9 | 14.02 |
| 100 day SMA | 16 | 16.11 | 16.31 |
| 150 day SMA | 23.13 | 23.2 | 23.3 |
| 200 day SMA | 25.36 | 25.45 | 25.55 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
