ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 10.57 and 11.26

Intraday Target 110.42
Intraday Target 210.71
Intraday Target 311.106666666667
Intraday Target 411.4
Intraday Target 511.8

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-8.71%) 11.30 10.81 - 11.50 1.181 times
Thu 14 May 2026 12.06 (2.2%) 11.58 11.57 - 12.20 0.407 times
Wed 13 May 2026 11.80 (-7.6%) 12.25 11.46 - 12.41 0.665 times
Tue 12 May 2026 12.77 (0.31%) 12.35 12.32 - 13.18 0.923 times
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 1.4135 times
Fri 08 May 2026 12.69 (-0.86%) 12.41 11.77 - 12.99 1.2427 times
Thu 07 May 2026 12.80 (7.93%) 12.02 11.69 - 12.80 1.0465 times
Wed 06 May 2026 11.86 (-14.86%) 13.86 11.85 - 14.20 1.4026 times
Tue 05 May 2026 13.93 (7.82%) 13.05 13.05 - 14.40 0.8503 times
Mon 04 May 2026 12.92 (-5.56%) 13.76 12.92 - 13.94 0.8685 times
Fri 01 May 2026 13.68 (-0.87%) 13.99 13.24 - 14.97 1.7478 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 9.73 and 12.1

Weekly Target 19.3
Weekly Target 210.15
Weekly Target 311.666666666667
Weekly Target 412.52
Weekly Target 514.04

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7097 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.8367 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.7746 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.0283 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.2216 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.0503 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.5996 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.821 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 1.048 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.9103 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 1.2919 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.83 and 12.99

Monthly Target 18.1
Monthly Target 29.56
Monthly Target 312.263333333333
Monthly Target 413.72
Monthly Target 516.42

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-20.22%) 13.99 10.81 - 14.97 0.1587 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4505 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.3773 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.7998 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3437 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.4021 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.402 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1213 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.5865 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.3581 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.47 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -11.19 and 33.01

Yearly Target 1-18.58
Yearly Target 2-3.79
Yearly Target 325.606666666667
Yearly Target 440.4
Yearly Target 569.8

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-62.95%) 30.50 10.81 - 55.00 0.068 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0295 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8055 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4581 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9845 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1803 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7805 times
Fri 30 December 2016 20.23 (0%) 19.79 17.64 - 23.75 0.6935 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.67
20 day DMA 15.12
35 day DMA 16.03
50 day DMA 16.46
100 day DMA 23.73
150 day DMA 26.4
200 day DMA 29

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.3712.53
12 day EMA13.0813.4613.71
20 day EMA14.1214.4514.7
35 day EMA15.0315.2715.46
50 day EMA15.8216.0216.18

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.4112.56
12 day SMA12.6712.8813.47
20 day SMA15.1215.6916.14
35 day SMA16.0316.3116.57
50 day SMA16.4616.5416.56
100 day SMA23.7324.0324.28
150 day SMA26.426.5826.74
200 day SMA2929.1229.25

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top