LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 14.48 and 15.23
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.39 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.73 (8.63%) | 14.32 | 14.22 - 14.97 | 1.0385 times | Thu 12 March 2026 | 13.56 (-4.71%) | 13.43 | 13.37 - 14.20 | 0.8344 times | Wed 11 March 2026 | 14.23 (-5.13%) | 15.37 | 13.51 - 15.37 | 0.6098 times | Tue 10 March 2026 | 15.00 (0.74%) | 14.98 | 14.73 - 15.49 | 0.8472 times | Mon 09 March 2026 | 14.89 (-0.2%) | 14.03 | 13.64 - 15.31 | 0.8038 times | Fri 06 March 2026 | 14.92 (0.34%) | 14.13 | 14.12 - 15.79 | 1.332 times | Thu 05 March 2026 | 14.87 (1.85%) | 14.39 | 14.16 - 15.16 | 1.1074 times | Wed 04 March 2026 | 14.60 (10.11%) | 13.70 | 13.48 - 14.95 | 1.0054 times | Tue 03 March 2026 | 13.26 (-5.56%) | 12.58 | 11.69 - 13.46 | 0.5154 times | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 1.9061 times | Fri 27 February 2026 | 13.29 (-12.39%) | 14.00 | 12.39 - 14.00 | 1.7556 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 14.05 and 16.17
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.49 | 0.6177 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.8766 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 2.8166 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.1883 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1068 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.5755 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.6318 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.5361 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 0.9018 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 0.7489 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.4202 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 13.21 and 17.31
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.73 (10.84%) | 12.03 | 11.69 - 15.79 | 0.0486 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.2056 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0869 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.1016 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.1016 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0348 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.7061 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 1.1011 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.9278 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 5.686 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.843 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -8.46 and 34.87
| Yearly Target 1 | -16.18 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.73 (-50.44%) | 30.50 | 11.68 - 55.00 | 0.0422 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0294 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.7803 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.408 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 0.9644 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.1563 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7646 times | Fri 30 December 2016 | 20.23 (0%) | 19.81 | 17.29 - 23.75 | 0.8548 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.69 |
| 35 day DMA | 23.16 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.26 | 14.61 |
| 12 day EMA | 15.12 | 15.19 | 15.49 |
| 20 day EMA | 17.1 | 17.35 | 17.75 |
| 35 day EMA | 21.61 | 22.02 | 22.52 |
| 50 day EMA | 26.9 | 27.4 | 27.96 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.52 | 14.78 |
| 12 day SMA | 14.38 | 14.28 | 14.29 |
| 20 day SMA | 15.69 | 16 | 16.32 |
| 35 day SMA | 23.16 | 24.11 | 25.2 |
| 50 day SMA | 27.89 | 28.19 | 28.53 |
| 100 day SMA | 30.14 | 30.17 | 30.2 |
| 150 day SMA | 31.96 | 32.1 | 32.26 |
| 200 day SMA | 32.48 | 32.57 | 32.66 |


