ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 14.48 and 15.23

Intraday Target 113.89
Intraday Target 214.31
Intraday Target 314.64
Intraday Target 415.06
Intraday Target 515.39

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0385 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.8344 times
Wed 11 March 2026 14.23 (-5.13%) 15.37 13.51 - 15.37 0.6098 times
Tue 10 March 2026 15.00 (0.74%) 14.98 14.73 - 15.49 0.8472 times
Mon 09 March 2026 14.89 (-0.2%) 14.03 13.64 - 15.31 0.8038 times
Fri 06 March 2026 14.92 (0.34%) 14.13 14.12 - 15.79 1.332 times
Thu 05 March 2026 14.87 (1.85%) 14.39 14.16 - 15.16 1.1074 times
Wed 04 March 2026 14.60 (10.11%) 13.70 13.48 - 14.95 1.0054 times
Tue 03 March 2026 13.26 (-5.56%) 12.58 11.69 - 13.46 0.5154 times
Mon 02 March 2026 14.04 (5.64%) 12.03 11.97 - 14.12 1.9061 times
Fri 27 February 2026 13.29 (-12.39%) 14.00 12.39 - 14.00 1.7556 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.05 and 16.17

Weekly Target 112.41
Weekly Target 213.57
Weekly Target 314.53
Weekly Target 415.69
Weekly Target 516.65

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6177 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.8766 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.8166 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.1883 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1068 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.5755 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6318 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5361 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9018 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 0.7489 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.4202 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.21 and 17.31

Monthly Target 19.97
Monthly Target 212.35
Monthly Target 314.07
Monthly Target 416.45
Monthly Target 518.17

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 14.73 (10.84%) 12.03 11.69 - 15.79 0.0486 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2056 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0869 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1016 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1016 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0348 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7061 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.1011 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9278 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.686 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.843 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -8.46 and 34.87

Yearly Target 1-16.18
Yearly Target 2-0.73
Yearly Target 327.136666666667
Yearly Target 442.59
Yearly Target 570.46

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 14.73 (-50.44%) 30.50 11.68 - 55.00 0.0422 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0294 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.7803 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.408 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9644 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.1563 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7646 times
Fri 30 December 2016 20.23 (0%) 19.81 17.29 - 23.75 0.8548 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.38
20 day DMA 15.69
35 day DMA 23.16
50 day DMA 27.89
100 day DMA 30.14
150 day DMA 31.96
200 day DMA 32.48

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.2614.61
12 day EMA15.1215.1915.49
20 day EMA17.117.3517.75
35 day EMA21.6122.0222.52
50 day EMA26.927.427.96

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5214.78
12 day SMA14.3814.2814.29
20 day SMA15.691616.32
35 day SMA23.1624.1125.2
50 day SMA27.8928.1928.53
100 day SMA30.1430.1730.2
150 day SMA31.9632.132.26
200 day SMA32.4832.5732.66

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top