Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do LMNX
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 17.06 and 18.11
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.32 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.47 (3.19%) | 16.93 | 16.64 - 17.69 | 0.5237 times | Mon 20 July 2026 | 16.93 (0.3%) | 16.71 | 16.50 - 16.93 | 1.3219 times | Fri 17 July 2026 | 16.88 (8.97%) | 14.90 | 14.85 - 16.89 | 3.5921 times | Thu 16 July 2026 | 15.49 (-4.44%) | 16.32 | 15.23 - 17.33 | 0.7699 times | Wed 15 July 2026 | 16.21 (-12.38%) | 18.21 | 15.78 - 18.21 | 0.8832 times | Tue 14 July 2026 | 18.50 (-1.07%) | 18.69 | 18.30 - 20.81 | 0.6256 times | Mon 13 July 2026 | 18.70 (0.59%) | 18.95 | 18.13 - 19.65 | 0.3227 times | Fri 10 July 2026 | 18.59 (0.16%) | 18.92 | 18.32 - 18.97 | 0.1901 times | Thu 09 July 2026 | 18.56 (-0.38%) | 19.35 | 18.51 - 19.64 | 0.5657 times | Wed 08 July 2026 | 18.63 (-18.93%) | 22.61 | 17.92 - 22.62 | 1.2052 times | Tue 07 July 2026 | 22.98 (-2.5%) | 23.10 | 22.09 - 25.00 | 1.7154 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 16.99 and 18.18
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.47 (3.5%) | 16.71 | 16.50 - 17.69 | 0.4242 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 1.4236 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 1.5425 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.8029 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.7134 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.4099 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.3 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.0911 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.6819 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6105 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8218 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 16.16 and 26.31
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.47 (6.27%) | 17.02 | 14.85 - 25.00 | 0.9061 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.8184 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6725 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.1824 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.9904 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 2.0993 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.9022 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 1.0554 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 1.0551 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3183 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 6.7887 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -8.6 and 36.24
| Yearly Target 1 | -17.28 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 72.38 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.47 (-41.22%) | 30.50 | 10.17 - 55.00 | 0.0937 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0301 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 1.8374 times | Thu 31 December 2020 | 23.12 (-0.17%) | 23.39 | 20.61 - 41.69 | 2.5015 times | Tue 31 December 2019 | 23.16 (0.22%) | 22.93 | 17.35 - 28.33 | 1.0019 times | Mon 31 December 2018 | 23.11 (17.43%) | 19.82 | 18.62 - 35.37 | 1.2012 times | Wed 27 December 2017 | 19.68 (-2.72%) | 20.40 | 17.68 - 22.42 | 0.7942 times | Fri 30 December 2016 | 20.23 (0%) | 19.75 | 17.64 - 23.75 | 0.54 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term but the sell signal is initial and weak.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 18.54 |
| 20 day DMA | 17.19 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.6 |
| 150 day DMA | 21.7 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.01 | 17.05 |
| 12 day EMA | 17.35 | 17.33 | 17.4 |
| 20 day EMA | 16.92 | 16.86 | 16.85 |
| 35 day EMA | 15.96 | 15.87 | 15.81 |
| 50 day EMA | 14.62 | 14.5 | 14.4 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.8 | 17.16 |
| 12 day SMA | 18.54 | 18.72 | 18.85 |
| 20 day SMA | 17.19 | 16.97 | 16.81 |
| 35 day SMA | 15.27 | 15.16 | 15.08 |
| 50 day SMA | 14.53 | 14.43 | 14.33 |
| 100 day SMA | 15.6 | 15.57 | 15.53 |
| 150 day SMA | 21.7 | 21.84 | 21.98 |
| 200 day SMA | 24.17 | 24.27 | 24.37 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
