ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 11.92 and 15.08

Intraday Target 19.66
Intraday Target 211.01
Intraday Target 312.82
Intraday Target 414.17
Intraday Target 515.98

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (7.76%) 11.47 11.47 - 14.63 2.6167 times
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 0.7944 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.6877 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.3158 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.6207 times
Wed 03 June 2026 11.29 (-17.95%) 13.01 11.00 - 13.01 1.1693 times
Tue 02 June 2026 13.76 (-2.76%) 13.65 13.26 - 14.30 0.4643 times
Mon 01 June 2026 14.15 (2.98%) 13.21 12.33 - 14.50 0.5933 times
Fri 29 May 2026 13.74 (-1.08%) 13.28 13.28 - 14.47 1.4027 times
Thu 28 May 2026 13.89 (5.23%) 13.20 13.20 - 14.43 0.3352 times
Wed 27 May 2026 13.20 (-2.51%) 13.46 13.20 - 14.90 0.5437 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 11.32 and 15.67

Weekly Target 18.07
Weekly Target 210.22
Weekly Target 312.423333333333
Weekly Target 414.57
Weekly Target 516.77

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (16.93%) 10.85 10.28 - 14.63 0.9657 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.9809 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.613 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.5488 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7387 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.8709 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.8471 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.0704 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.2715 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.0932 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.6241 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 9.04 and 13.5

Monthly Target 17.93
Monthly Target 210.14
Monthly Target 312.386666666667
Monthly Target 414.6
Monthly Target 516.85

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (-10.04%) 13.21 10.17 - 14.63 0.2768 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4341 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7632 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6392 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.355 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5824 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6812 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.681 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2054 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.3818 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.3832 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -11.15 and 33.68

Yearly Target 1-18.99
Yearly Target 2-3.31
Yearly Target 325.843333333333
Yearly Target 441.52
Yearly Target 570.67

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 10 June 2026 12.36 (-58.41%) 30.50 10.17 - 55.00 0.0768 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0297 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 1.8173 times
Thu 31 December 2020 23.12 (-0.17%) 23.39 20.61 - 41.69 2.4741 times
Tue 31 December 2019 23.16 (0.22%) 22.93 17.35 - 28.33 0.9909 times
Mon 31 December 2018 23.11 (17.43%) 19.82 18.62 - 35.37 1.188 times
Wed 27 December 2017 19.68 (-2.72%) 20.40 17.68 - 22.42 0.7855 times
Fri 30 December 2016 20.23 (0%) 19.71 17.64 - 23.75 0.6378 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuminexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 11.26
12 day DMA 12.49
20 day DMA 12.46
35 day DMA 13.61
50 day DMA 14.85
100 day DMA 19.73
150 day DMA 24.89
200 day DMA 26.95

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.4911.5
12 day EMA12.1712.1312.25
20 day EMA12.6412.6712.8
35 day EMA13.7913.8714.01
50 day EMA14.8414.9415.08

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.0511.51
12 day SMA12.4912.5612.72
20 day SMA12.4612.4812.55
35 day SMA13.6113.8114.09
50 day SMA14.8514.9215.03
100 day SMA19.7319.9820.25
150 day SMA24.8924.9725.06
200 day SMA26.9527.0727.19

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top