ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.22
  • 12Day Average: 16.22
  • 20Day Average: 14.9
  • 50Day Average: 13.86
  • 100Day Average: 15.65
  • 150Day Average: 22.66

LMNX Indicators & signals

Indicator MACD (12,26,9)

17.58, 15.6, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

61.82, 47.09, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 22.98 22.09 to 25.00 -2.5% 1.23 times
06 Mon Jul 2026 23.57 19.89 to 23.93 19.95% 2.17 times
02 Thu Jul 2026 19.65 18.51 to 20.00 6.5% 0.94 times
01 Wed Jul 2026 18.45 17.02 to 19.03 12.23% 2.75 times
30 Tue Jun 2026 16.44 14.69 to 16.46 9.31% 0.45 times
29 Mon Jun 2026 15.04 13.58 to 15.54 11.49% 1.47 times
26 Fri Jun 2026 13.49 11.96 to 13.49 9.85% 0.26 times
25 Thu Jun 2026 12.28 11.55 to 13.45 -4.29% 0.41 times
24 Wed Jun 2026 12.83 12.58 to 13.55 -2.58% 0.36 times
23 Tue Jun 2026 13.17 12.61 to 13.79 1.78% 0.66 times
22 Mon Jun 2026 12.94 12.94 to 14.30 -5.89% 0.53 times
18 Thu Jun 2026 13.75 12.76 to 13.75 6.51% 0.23 times

Technical analysis forecast of LMNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMNX LMNX at this time. Stock is rising and might rise more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LMNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.8, for a target of 19.6 or 16.13

Tomorrow's movement Prediction of LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top