ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 34.71
  • 12Day Average: 33.08
  • 20Day Average: 33.88
  • 50Day Average: 31.29
  • 100Day Average: 34.03
  • 150Day Average: 33.1

LMNX Indicators & signals

Indicator MACD (12,26,9)

33.67, 32.53, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

19.34, 33.33, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.01 32.61 to 37.21 8.4% 0.59 times
03 Wed Dec 2025 33.22 30.67 to 33.22 3.97% 0.77 times
02 Tue Dec 2025 31.95 30.10 to 35.83 -8.24% 1.38 times
01 Mon Dec 2025 34.82 34.51 to 36.13 -7.29% 0.23 times
28 Fri Nov 2025 37.56 36.07 to 38.20 1.24% 0.73 times
26 Wed Nov 2025 37.10 33.56 to 37.90 8.86% 1.23 times
25 Tue Nov 2025 34.08 31.28 to 34.45 2.74% 0.96 times
24 Mon Nov 2025 33.17 29.15 to 33.51 17.29% 0.66 times
21 Fri Nov 2025 28.28 25.63 to 29.51 -2.18% 0.64 times
20 Thu Nov 2025 28.91 28.88 to 37.16 -9.34% 2.38 times
19 Wed Nov 2025 31.89 29.14 to 32.40 6.44% 1.03 times
18 Tue Nov 2025 29.96 26.93 to 31.89 5.68% 0.64 times

Technical analysis forecast of LMNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMNX LMNX at this time. Stock is rising and might rise more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 32.89. However, stock will show a bullish move above 36.5.

Tomorrow's movement Prediction of LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top