ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.39
  • 12Day Average: 17.12
  • 20Day Average: 15.89
  • 50Day Average: 25.9
  • 100Day Average: 30.12
  • 150Day Average: 31.28

LMNX Indicators & signals

Indicator MACD (12,26,9)

18.17, 19.2, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

28.24, 30.55, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.23 19.62 to 20.58 -4.53% 0.58 times
23 Mon Mar 2026 21.19 19.29 to 22.48 8.83% 1.15 times
20 Fri Mar 2026 19.47 19.04 to 20.35 -1.07% 0.24 times
19 Thu Mar 2026 19.68 18.65 to 20.40 -7.87% 0.73 times
17 Tue Mar 2026 21.36 18.58 to 21.72 32.42% 2.54 times
16 Mon Mar 2026 16.13 15.55 to 17.26 9.5% 1.22 times
13 Fri Mar 2026 14.73 14.22 to 14.97 8.63% 1.03 times
12 Thu Mar 2026 13.56 13.37 to 14.20 -4.71% 0.83 times
11 Wed Mar 2026 14.23 13.51 to 15.37 -5.13% 0.61 times
10 Tue Mar 2026 15.00 14.73 to 15.49 0.74% 0.84 times
09 Mon Mar 2026 14.89 13.64 to 15.31 -0.2% 0.8 times
06 Fri Mar 2026 14.92 14.12 to 15.79 0.34% 1.33 times

Technical analysis forecast of LMNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMNX LMNX at this time. Stock is rising and might rise more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 18.37. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top