ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 14.62
  • 12Day Average: 17.77
  • 20Day Average: 17.29
  • 50Day Average: 16.77
  • 100Day Average: 25.87
  • 150Day Average: 27.68

LMNX Indicators & signals

Indicator MACD (12,26,9)

16.31, 17.33, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 23.26, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 12.92 12.92 to 13.94 -5.56% 0.48 times
01 Fri May 2026 13.68 13.24 to 14.97 -0.87% 0.96 times
30 Thu Apr 2026 13.80 12.73 to 13.82 2.15% 2.08 times
29 Wed Apr 2026 13.51 13.49 to 18.71 -29.53% 2.53 times
28 Tue Apr 2026 19.17 18.02 to 19.26 0.95% 0.5 times
27 Mon Apr 2026 18.99 18.85 to 20.20 -1.04% 0.26 times
24 Fri Apr 2026 19.19 18.53 to 20.31 -1.08% 0.25 times
23 Thu Apr 2026 19.40 17.81 to 20.22 -1.02% 0.32 times
22 Wed Apr 2026 19.60 18.68 to 20.80 0.67% 0.43 times
21 Tue Apr 2026 19.47 19.34 to 21.93 -7.51% 1.52 times
20 Mon Apr 2026 21.05 20.98 to 22.67 -6.07% 1.14 times
17 Fri Apr 2026 22.41 22.01 to 23.36 6.11% 0.62 times

Technical analysis forecast for LMNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNX LMNX at this time. Stock is falling and might fall more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNX stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 10.5 as target. However if you take a buy trade in LMNX, then use 14 as stoploss and 17 as target.

Tomorrow's movement Prediction of LMNX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top