ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 27.2 and 28.67

Intraday Target 126.01
Intraday Target 226.92
Intraday Target 327.48
Intraday Target 428.39
Intraday Target 528.95

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 1.6634 times
Fri 08 May 2026 26.69 (-2.16%) 27.48 26.38 - 27.48 0.5985 times
Thu 07 May 2026 27.28 (-1.69%) 27.75 27.02 - 27.90 1.1434 times
Wed 06 May 2026 27.75 (1.06%) 27.45 26.84 - 27.86 0.9485 times
Tue 05 May 2026 27.46 (0.62%) 27.01 27.01 - 28.03 0.6863 times
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 0.9826 times
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 1.3082 times
Thu 30 April 2026 26.36 (3.45%) 25.41 25.41 - 26.50 0.9144 times
Wed 29 April 2026 25.48 (-4.57%) 26.73 25.20 - 26.73 0.7959 times
Tue 28 April 2026 26.70 (0.07%) 26.68 25.78 - 26.94 0.9587 times
Mon 27 April 2026 26.68 (3.93%) 25.68 25.62 - 26.73 0.8842 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 27.2 and 28.67

Weekly Target 126.01
Weekly Target 226.92
Weekly Target 327.48
Weekly Target 428.39
Weekly Target 528.95

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 0.282 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.739 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.8241 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.8006 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.3478 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.7771 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.7973 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.2475 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 1.0084 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 1.1762 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.4182 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 26.96 and 29.07

Monthly Target 125.26
Monthly Target 226.54
Monthly Target 327.366666666667
Monthly Target 428.65
Monthly Target 529.48

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 11 May 2026 27.83 (5.58%) 26.41 26.08 - 28.19 0.205 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.8074 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8712 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.0935 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1221 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1777 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5718 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0106 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6066 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5341 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5213 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 21.71 and 34.31

Yearly Target 111.27
Yearly Target 219.55
Yearly Target 323.87
Yearly Target 432.15
Yearly Target 536.47

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 11 May 2026 27.83 (20.53%) 23.15 15.59 - 28.19 0.8025 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.1214 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2596 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4249 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.92 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8929 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0164 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7179 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6716 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1729 times
Fri 30 December 2016 10.85 (0%) 7.37 4.98 - 11.50 0.1712 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 27.4
12 day DMA 26.87
20 day DMA 26.07
35 day DMA 23.79
50 day DMA 22.16
100 day DMA 21.36
150 day DMA 22.97
200 day DMA 23.69

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.0627.24
12 day EMA26.7426.5426.51
20 day EMA25.8825.6825.57
35 day EMA24.212423.84
50 day EMA22.4322.2122.03

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2927.39
12 day SMA26.8726.6226.46
20 day SMA26.0726.0226
35 day SMA23.7923.4923.23
50 day SMA22.1622.0121.88
100 day SMA21.3621.3321.3
150 day SMA22.9722.9622.96
200 day SMA23.6923.6423.59

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top