StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.35 and 24.07
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.506666666667 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.23 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.5666 times | Wed 31 December 2025 | 23.09 (-0.52%) | 23.21 | 22.97 - 23.45 | 0.4865 times | Tue 30 December 2025 | 23.21 (-0.73%) | 23.25 | 23.09 - 23.49 | 0.5155 times | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.6001 times | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.6669 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.264 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.8711 times | Mon 22 December 2025 | 24.20 (-3.74%) | 25.00 | 24.12 - 25.65 | 0.9881 times | Fri 19 December 2025 | 25.14 (4.66%) | 23.82 | 22.90 - 26.03 | 2.8116 times | Thu 18 December 2025 | 24.02 (-7.22%) | 26.17 | 23.64 - 26.17 | 2.2296 times | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 1.8754 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.29 and 24.14
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.4535 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.5834 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 2.1337 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.9008 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5909 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4949 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.9484 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7532 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.9804 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1607 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8141 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.35 and 24.07
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.025 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3798 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6699 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2179 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7107 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.9913 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6108 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7654 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8124 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8169 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9164 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 23.35 and 24.07
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 23.506666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.0045 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.3 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3726 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5623 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0226 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9752 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.089 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7691 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7195 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1852 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2407 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.28 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.37 |
| 150 day DMA | 23.79 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.39 | 23.54 |
| 12 day EMA | 23.85 | 23.89 | 24.04 |
| 20 day EMA | 24.26 | 24.33 | 24.46 |
| 35 day EMA | 24.77 | 24.84 | 24.94 |
| 50 day EMA | 25.33 | 25.4 | 25.49 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.33 | 23.5 |
| 12 day SMA | 24.02 | 24.02 | 24.1 |
| 20 day SMA | 24.28 | 24.41 | 24.56 |
| 35 day SMA | 25.18 | 25.29 | 25.41 |
| 50 day SMA | 25.55 | 25.61 | 25.66 |
| 100 day SMA | 26.37 | 26.4 | 26.45 |
| 150 day SMA | 23.79 | 23.76 | 23.73 |
| 200 day SMA | 22.29 | 22.26 | 22.23 |


