ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.13 and 23.17

Intraday Target 121.32
Intraday Target 221.9
Intraday Target 322.356666666667
Intraday Target 422.94
Intraday Target 523.4

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 08 January 2026 22.49 (1.35%) 21.99 21.77 - 22.81 0.8581 times
Wed 07 January 2026 22.19 (-0.4%) 22.30 21.73 - 22.70 1.7646 times
Tue 06 January 2026 22.28 (-6.93%) 24.80 18.25 - 24.80 4.132 times
Mon 05 January 2026 23.94 (1.44%) 23.45 23.26 - 24.26 0.9364 times
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.4221 times
Wed 31 December 2025 23.09 (-0.52%) 23.21 22.97 - 23.45 0.3624 times
Tue 30 December 2025 23.21 (-0.73%) 23.25 23.09 - 23.49 0.384 times
Mon 29 December 2025 23.38 (0.13%) 23.35 23.30 - 23.74 0.447 times
Fri 26 December 2025 23.35 (-1.18%) 23.57 23.31 - 23.70 0.4968 times
Wed 24 December 2025 23.63 (-1.25%) 23.90 23.51 - 23.97 0.1967 times
Tue 23 December 2025 23.93 (-1.12%) 24.24 23.76 - 24.28 0.6489 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.1 and 23.65

Weekly Target 115.3
Weekly Target 218.89
Weekly Target 321.846666666667
Weekly Target 425.44
Weekly Target 528.4

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 08 January 2026 22.49 (-4.7%) 23.45 18.25 - 24.80 1.7994 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.378 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.4863 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.7784 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.4177 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.4925 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4125 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.7905 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.6278 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.8171 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.134 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 17.1 and 23.65

Monthly Target 115.3
Monthly Target 218.89
Monthly Target 321.846666666667
Monthly Target 425.44
Monthly Target 528.4

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 08 January 2026 22.49 (-2.6%) 23.15 18.25 - 24.80 0.4593 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3197 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6407 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1648 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6798 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.861 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5842 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7321 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7771 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7813 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8765 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 17.1 and 23.65

Yearly Target 115.3
Yearly Target 218.89
Yearly Target 321.846666666667
Yearly Target 425.44
Yearly Target 528.4

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 08 January 2026 22.49 (-2.6%) 23.15 18.25 - 24.80 0.0853 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2814 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3615 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5497 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0143 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9673 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0802 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7629 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7137 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1837 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2387 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.27
20 day DMA 23.78
35 day DMA 24.78
50 day DMA 25.25
100 day DMA 26.14
150 day DMA 23.93
200 day DMA 22.39

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8423.17
12 day EMA23.2623.423.62
20 day EMA23.7423.8724.05
35 day EMA24.4324.5424.68
50 day EMA25.1125.2225.34

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.0223.22
12 day SMA23.2723.523.65
20 day SMA23.7823.9223.99
35 day SMA24.7824.925.02
50 day SMA25.2525.3625.44
100 day SMA26.1426.226.26
150 day SMA23.9323.923.86
200 day SMA22.3922.3622.34

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top