ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 28.47 and 29.24

Intraday Target 128.25
Intraday Target 228.69
Intraday Target 329.023333333333
Intraday Target 429.46
Intraday Target 529.79

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 18 June 2026 29.12 (-0.34%) 29.36 28.59 - 29.36 1.4771 times
Wed 17 June 2026 29.22 (1.04%) 28.83 28.52 - 29.61 0.8745 times
Tue 16 June 2026 28.92 (1.94%) 28.53 28.52 - 29.20 0.8519 times
Mon 15 June 2026 28.37 (0%) 28.54 28.24 - 28.93 0.756 times
Fri 12 June 2026 28.37 (-1.83%) 28.84 28.17 - 28.98 0.6945 times
Thu 11 June 2026 28.90 (-1.47%) 29.55 28.66 - 29.75 1.1074 times
Wed 10 June 2026 29.33 (-1.81%) 29.85 29.30 - 30.13 0.9068 times
Tue 09 June 2026 29.87 (-0.3%) 30.24 29.21 - 30.36 1.0813 times
Mon 08 June 2026 29.96 (-0.1%) 30.44 29.94 - 31.05 1.2275 times
Fri 05 June 2026 29.99 (0.44%) 29.86 29.53 - 30.55 1.0229 times
Thu 04 June 2026 29.86 (5.66%) 28.32 28.25 - 29.89 0.8832 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 28.68 and 30.05

Weekly Target 127.62
Weekly Target 228.37
Weekly Target 328.99
Weekly Target 429.74
Weekly Target 530.36

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5251 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.6654 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.7224 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.0848 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 0.9584 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.1374 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.7778 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.8674 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.8426 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.4186 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.8705 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 27.07 and 30.09

Monthly Target 126.38
Monthly Target 227.75
Monthly Target 329.4
Monthly Target 430.77
Monthly Target 532.42

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 18 June 2026 29.12 (-2.58%) 29.89 28.03 - 31.05 0.358 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9717 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9642 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0403 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3058 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3399 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4063 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6827 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2067 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7244 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.026 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 22.36 and 42.64

Yearly Target 16.58
Yearly Target 217.85
Yearly Target 326.86
Yearly Target 438.13
Yearly Target 547.14

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 18 June 2026 29.12 (26.12%) 23.15 15.59 - 35.87 0.9633 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0843 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2376 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9039 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8773 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9986 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7053 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6599 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1699 times
Fri 30 December 2016 10.85 (0%) 7.87 4.98 - 11.50 0.146 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.18
20 day DMA 29.86
35 day DMA 29.56
50 day DMA 28.33
100 day DMA 23.41
150 day DMA 23.67
200 day DMA 24.45

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.9728.85
12 day EMA29.2429.2629.27
20 day EMA29.329.3229.33
35 day EMA28.5328.528.46
50 day EMA27.7327.6727.61

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.7628.78
12 day SMA29.1829.1329.16
20 day SMA29.8630.0630.22
35 day SMA29.5629.4629.38
50 day SMA28.3328.1728
100 day SMA23.4123.3123.21
150 day SMA23.6723.6523.64
200 day SMA24.4524.4424.43

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top