ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.36 and 18.04

Intraday Target 116.79
Intraday Target 217.24
Intraday Target 317.473333333333
Intraday Target 417.92
Intraday Target 518.15

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (2.61%) 17.11 17.03 - 17.71 0.4388 times
Tue 10 March 2026 17.23 (-5.95%) 18.32 17.06 - 18.57 0.9729 times
Mon 09 March 2026 18.32 (-0.76%) 18.14 17.90 - 18.91 0.7647 times
Fri 06 March 2026 18.46 (-0.59%) 18.54 17.97 - 18.54 0.6612 times
Thu 05 March 2026 18.57 (-3.38%) 18.93 18.06 - 19.32 0.8907 times
Wed 04 March 2026 19.22 (1.59%) 17.67 17.56 - 19.44 1.5277 times
Tue 03 March 2026 18.92 (-0.68%) 18.61 18.42 - 19.11 0.9428 times
Mon 02 March 2026 19.05 (-4.27%) 19.53 18.58 - 19.80 1.0419 times
Fri 27 February 2026 19.90 (-2.07%) 20.31 19.31 - 20.31 1.5107 times
Thu 26 February 2026 20.32 (0.94%) 20.05 19.58 - 20.38 1.2485 times
Wed 25 February 2026 20.13 (1.92%) 19.84 19.57 - 20.49 2.2466 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.42 and 18.3

Weekly Target 115.99
Weekly Target 216.84
Weekly Target 317.873333333333
Weekly Target 418.72
Weekly Target 519.75

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-4.23%) 18.14 17.03 - 18.91 0.4711 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.0961 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 1.9732 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.9333 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1417 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 0.9601 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.2563 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.7992 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.8024 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.5667 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.9886 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.97 and 18.74

Monthly Target 115.4
Monthly Target 216.54
Monthly Target 318.17
Monthly Target 419.31
Monthly Target 520.94

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-11.16%) 19.53 17.03 - 19.80 0.3447 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1581 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1564 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2136 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5892 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0712 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6251 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.6311 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5373 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6732 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7146 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.03 and 21.24

Yearly Target 110.15
Yearly Target 213.91
Yearly Target 319.356666666667
Yearly Target 423.12
Yearly Target 528.57

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-23.43%) 23.15 15.59 - 24.80 0.5137 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.1828 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3027 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4827 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9705 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9255 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0335 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7299 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6829 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1758 times
Fri 30 December 2016 10.85 (0%) 7.18 4.98 - 11.50 0.2267 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.96
20 day DMA 18.19
35 day DMA 18.24
50 day DMA 19.4
100 day DMA 22.55
150 day DMA 24.12
200 day DMA 22.62

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1818.66
12 day EMA18.3518.4718.69
20 day EMA18.4718.5518.69
35 day EMA19.119.1819.3
50 day EMA19.6119.6919.79

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.3618.7
12 day SMA18.9619.0119.05
20 day SMA18.1918.1718.17
35 day SMA18.2418.3218.43
50 day SMA19.419.5119.63
100 day SMA22.5522.6122.7
150 day SMA24.1224.1824.25
200 day SMA22.6222.6322.63

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top