StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 21.54 and 23.22
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.53 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.9355 times | Thu 10 September 2026 | 23.42 (-0.85%) | 23.36 | 23.02 - 23.74 | 0.7596 times | Wed 09 September 2026 | 23.62 (-2.24%) | 23.90 | 23.37 - 24.27 | 0.9235 times | Tue 08 September 2026 | 24.16 (2.94%) | 23.14 | 22.66 - 24.36 | 1.5658 times | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 2.2023 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 0.8906 times | Wed 02 September 2026 | 23.11 (-1.74%) | 23.41 | 23.04 - 23.85 | 0.5273 times | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 0.8231 times | Mon 31 August 2026 | 22.59 (2.17%) | 22.07 | 21.77 - 22.94 | 0.8783 times | Fri 28 August 2026 | 22.11 (-1.25%) | 22.33 | 21.89 - 22.45 | 0.4941 times | Thu 27 August 2026 | 22.39 (-2.06%) | 22.67 | 22.31 - 22.82 | 0.6305 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.25 and 23.51
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8486 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0793 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5704 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1318 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3188 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9805 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1407 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.4913 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.8171 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.6216 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.5797 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.38 and 24.65
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.66 (0.31%) | 22.59 | 22.10 - 24.37 | 0.3596 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8589 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8812 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.61 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0079 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0001 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0792 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3545 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3899 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4588 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7082 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 8.99 and 29.27
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.66 (-1.86%) | 23.15 | 15.59 - 35.87 | 1.2799 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0113 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1942 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3509 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8723 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8466 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9636 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6806 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6367 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1639 times | Fri 30 December 2016 | 10.85 (0%) | 5.66 | 5.60 - 11.50 | 0.0848 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.65 |
| 100 day DMA | 26.79 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.53 | 23.59 |
| 12 day EMA | 23.35 | 23.47 | 23.48 |
| 20 day EMA | 23.56 | 23.66 | 23.68 |
| 35 day EMA | 24.22 | 24.31 | 24.36 |
| 50 day EMA | 24.91 | 25 | 25.06 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.65 | 23.59 |
| 12 day SMA | 23.12 | 23.17 | 23.15 |
| 20 day SMA | 23.49 | 23.62 | 23.72 |
| 35 day SMA | 23.73 | 23.77 | 23.81 |
| 50 day SMA | 24.65 | 24.76 | 24.86 |
| 100 day SMA | 26.79 | 26.82 | 26.83 |
| 150 day SMA | 24.38 | 24.35 | 24.31 |
| 200 day SMA | 24.02 | 24.04 | 24.06 |


