ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.93 and 24.8

Intraday Target 123.37
Intraday Target 223.86
Intraday Target 324.236666666667
Intraday Target 424.73
Intraday Target 525.11

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (0.58%) 24.36 23.74 - 24.61 1.2703 times
Thu 30 July 2026 24.22 (1.47%) 24.13 23.48 - 24.33 0.7557 times
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.7246 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 0.96 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.6233 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.4202 times
Thu 23 July 2026 24.19 (-2.1%) 24.47 23.89 - 24.66 0.3955 times
Wed 22 July 2026 24.71 (1.81%) 24.27 23.33 - 25.00 0.753 times
Tue 21 July 2026 24.27 (1.25%) 23.97 23.36 - 24.62 1.6074 times
Mon 20 July 2026 23.97 (-9.34%) 26.21 23.10 - 26.35 2.49 times
Fri 17 July 2026 26.44 (-8.83%) 26.75 24.65 - 27.50 1.6408 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.78 and 26.2

Weekly Target 119.97
Weekly Target 222.16
Weekly Target 323.386666666667
Weekly Target 425.58
Weekly Target 526.81

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.3774 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.8008 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.9866 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7506 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.7 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9647 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5991 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7591 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8242 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.2375 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.0934 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 18.42 and 27.14

Monthly Target 116.43
Monthly Target 220.4
Monthly Target 325.153333333333
Monthly Target 429.12
Monthly Target 533.87

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8204 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5679 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9384 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9311 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0047 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.261 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.294 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3581 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6593 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1653 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6995 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.98 and 40.26

Yearly Target 14.99
Yearly Target 214.68
Yearly Target 325.273333333333
Yearly Target 434.96
Yearly Target 545.55

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (5.5%) 23.15 15.59 - 35.87 1.1177 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0487 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2164 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.376 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8885 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8623 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 0.9816 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.6933 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6486 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1669 times
Fri 30 December 2016 10.85 (0%) 5.65 5.12 - 11.50 0.1107 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.5
20 day DMA 25.77
35 day DMA 27.11
50 day DMA 28.12
100 day DMA 25.87
150 day DMA 23.88
200 day DMA 24.39

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.8323.64
12 day EMA24.6224.6724.75
20 day EMA25.4825.625.74
35 day EMA26.7226.8627.02
50 day EMA27.9728.1228.28

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4223.41
12 day SMA24.524.8525.11
20 day SMA25.7725.9426.14
35 day SMA27.1127.2527.41
50 day SMA28.1228.2928.45
100 day SMA25.8725.8125.75
150 day SMA23.8823.8723.88
200 day SMA24.3924.3924.41

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top