StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 37.11 and 38.91

Daily Target 135.71
Daily Target 236.71
Daily Target 337.513333333333
Daily Target 438.51
Daily Target 539.31

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 27 March 2024 37.70 (4.72%) 36.69 36.52 - 38.32 0.6329 times
Tue 26 March 2024 36.00 (-3.17%) 37.48 35.12 - 37.61 1.2161 times
Mon 25 March 2024 37.18 (0.68%) 36.87 36.78 - 37.62 0.8587 times
Fri 22 March 2024 36.93 (-5.26%) 38.62 36.86 - 38.86 0.7142 times
Thu 21 March 2024 38.98 (-1.59%) 39.59 38.93 - 40.50 0.8868 times
Wed 20 March 2024 39.61 (2.7%) 38.46 38.01 - 40.10 1.0633 times
Tue 19 March 2024 38.57 (0.42%) 38.05 37.99 - 39.24 0.8887 times
Mon 18 March 2024 38.41 (1.83%) 37.72 37.51 - 39.13 0.668 times
Fri 15 March 2024 37.72 (-0.82%) 37.82 37.49 - 39.15 1.7105 times
Thu 14 March 2024 38.03 (-0.31%) 37.68 37.52 - 38.62 1.3607 times
Wed 13 March 2024 38.15 (1.35%) 37.85 37.85 - 40.11 1.135 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 36.41 and 39.61

Weekly Target 133.85
Weekly Target 235.77
Weekly Target 337.046666666667
Weekly Target 438.97
Weekly Target 540.25

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 27 March 2024 37.70 (2.09%) 36.87 35.12 - 38.32 0.6644 times
Fri 22 March 2024 36.93 (-2.09%) 37.72 36.86 - 40.50 1.0358 times
Fri 15 March 2024 37.72 (5.19%) 38.58 37.32 - 40.20 1.6533 times
Fri 08 March 2024 35.86 (7.66%) 33.33 32.73 - 37.20 1.4593 times
Fri 01 March 2024 33.31 (6.63%) 32.43 31.22 - 33.81 0.4722 times
Thu 29 February 2024 31.24 (0%) 32.43 31.22 - 33.26 0.2081 times
Thu 29 February 2024 31.24 (1.86%) 30.67 30.38 - 34.67 1.1704 times
Fri 23 February 2024 30.67 (-0.58%) 30.50 29.62 - 31.44 0.6634 times
Fri 16 February 2024 30.85 (2.29%) 30.14 29.20 - 31.61 1.1026 times
Fri 09 February 2024 30.16 (8.41%) 27.20 26.66 - 31.09 1.5704 times
Fri 02 February 2024 27.82 (-5.92%) 29.59 27.27 - 31.58 1.0309 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 34.65 and 43.55

Monthly Target 127.7
Monthly Target 232.7
Monthly Target 336.6
Monthly Target 441.6
Monthly Target 545.5

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 27 March 2024 37.70 (20.68%) 31.78 31.60 - 40.50 0.79 times
Thu 29 February 2024 31.24 (11.53%) 28.50 26.66 - 34.67 0.831 times
Wed 31 January 2024 28.01 (-10.25%) 30.80 27.00 - 34.70 0.9997 times
Fri 29 December 2023 31.21 (-0.48%) 31.87 30.29 - 36.61 0.9893 times
Thu 30 November 2023 31.36 (-25.01%) 41.82 30.80 - 43.80 1.1644 times
Tue 31 October 2023 41.82 (4.08%) 40.01 37.01 - 44.26 0.8198 times
Fri 29 September 2023 40.18 (-7.33%) 43.96 39.12 - 45.58 0.8871 times
Thu 31 August 2023 43.36 (-20.83%) 53.87 40.95 - 54.20 1.7857 times
Mon 31 July 2023 54.77 (4.18%) 52.62 49.59 - 58.82 0.613 times
Fri 30 June 2023 52.57 (-9.39%) 58.03 49.65 - 59.24 1.12 times
Wed 31 May 2023 58.02 (-17.67%) 70.20 56.62 - 73.13 0.8098 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 27 March 2024

Munafa value: 90 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 37.36
12 day DMA 37.91
20 day DMA 36.63
35 day DMA 34.18
50 day DMA 32.76
100 day DMA 32.53
150 day DMA 35.33
200 day DMA 38.9

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.2137.81
12 day EMA37.2237.1337.34
20 day EMA36.3936.2536.28
35 day EMA34.8834.7134.63
50 day EMA33.0332.8432.71

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.7438.25
12 day SMA37.913837.99
20 day SMA36.6336.336.06
35 day SMA34.1833.9733.79
50 day SMA32.7632.632.47
100 day SMA32.5332.532.49
150 day SMA35.3335.3835.43
200 day SMA38.938.9739.05

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top