ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 21.46 and 22.23

Intraday Target 120.82
Intraday Target 221.32
Intraday Target 321.59
Intraday Target 422.09
Intraday Target 522.36

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 14 January 2026 21.82 (3.27%) 21.44 21.09 - 21.86 0.6703 times
Tue 13 January 2026 21.13 (-4%) 22.02 21.00 - 22.15 1.1186 times
Mon 12 January 2026 22.01 (-0.41%) 22.12 21.95 - 22.68 1.0654 times
Fri 09 January 2026 22.10 (-1.73%) 23.01 21.95 - 23.25 0.5534 times
Thu 08 January 2026 22.49 (1.35%) 21.99 21.77 - 22.81 0.6674 times
Wed 07 January 2026 22.19 (-0.4%) 22.30 21.73 - 22.70 1.3725 times
Tue 06 January 2026 22.28 (-6.93%) 24.80 18.25 - 24.80 3.2139 times
Mon 05 January 2026 23.94 (1.44%) 23.45 23.26 - 24.26 0.7283 times
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.3283 times
Wed 31 December 2025 23.09 (-0.52%) 23.21 22.97 - 23.45 0.2819 times
Tue 30 December 2025 23.21 (-0.73%) 23.25 23.09 - 23.49 0.2986 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 20.57 and 22.25

Weekly Target 120.15
Weekly Target 220.99
Weekly Target 321.833333333333
Weekly Target 422.67
Weekly Target 523.51

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 14 January 2026 21.82 (-1.27%) 22.12 21.00 - 22.68 0.8411 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.9258 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3703 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.4764 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.7422 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.3684 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.4824 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4041 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.7744 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.615 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.8005 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.76 and 23.31

Monthly Target 115.07
Monthly Target 218.45
Monthly Target 321.623333333333
Monthly Target 425
Monthly Target 528.17

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 14 January 2026 21.82 (-5.5%) 23.15 18.25 - 24.80 0.6902 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2878 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6252 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1366 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6633 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7918 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5701 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7144 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7583 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7624 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8553 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 16.76 and 23.31

Yearly Target 115.07
Yearly Target 218.45
Yearly Target 321.623333333333
Yearly Target 425
Yearly Target 528.17

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 14 January 2026 21.82 (-5.5%) 23.15 18.25 - 24.80 0.1307 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2709 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3553 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5426 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0096 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9629 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0752 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7594 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7105 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1829 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2376 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.6
20 day DMA 23.31
35 day DMA 24.2
50 day DMA 24.87
100 day DMA 25.9
150 day DMA 24.05
200 day DMA 22.47

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9422.34
12 day EMA22.5122.6422.92
20 day EMA23.0723.223.42
35 day EMA23.9424.0724.24
50 day EMA24.7424.8625.01

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9822.21
12 day SMA22.622.7322.94
20 day SMA23.3123.423.55
35 day SMA24.224.3824.55
50 day SMA24.8724.9525.06
100 day SMA25.925.9626.02
150 day SMA24.0524.0224
200 day SMA22.4722.4522.43

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top