StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 20.19 and 21.91
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.22 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.97 (0%) | 20.53 | 19.40 - 21.12 | 1.1643 times | Thu 15 January 2026 | 20.97 (-3.9%) | 21.56 | 20.35 - 21.70 | 0.7994 times | Wed 14 January 2026 | 21.82 (3.27%) | 21.44 | 21.09 - 21.86 | 0.5737 times | Tue 13 January 2026 | 21.13 (-4%) | 22.02 | 21.00 - 22.15 | 0.9573 times | Mon 12 January 2026 | 22.01 (-0.41%) | 22.12 | 21.95 - 22.68 | 0.9119 times | Fri 09 January 2026 | 22.10 (-1.73%) | 23.01 | 21.95 - 23.25 | 0.4736 times | Thu 08 January 2026 | 22.49 (1.35%) | 21.99 | 21.77 - 22.81 | 0.5712 times | Wed 07 January 2026 | 22.19 (-0.4%) | 22.30 | 21.73 - 22.70 | 1.1747 times | Tue 06 January 2026 | 22.28 (-6.93%) | 24.80 | 18.25 - 24.80 | 2.7506 times | Mon 05 January 2026 | 23.94 (1.44%) | 23.45 | 23.26 - 24.26 | 0.6233 times | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.281 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.55 and 21.83
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.4211 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.8038 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3468 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4462 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.6318 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.2184 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4519 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3785 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7253 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.5761 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.7498 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.34 and 22.89
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.97 (-9.18%) | 23.15 | 18.25 - 24.80 | 0.8395 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2671 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6152 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1184 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6527 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.747 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5609 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7029 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7461 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7502 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8415 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 16.34 and 22.89
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.97 (-9.18%) | 23.15 | 18.25 - 24.80 | 0.1611 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.2639 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3511 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5378 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0065 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9599 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0719 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7571 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7083 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1823 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2369 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.77 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.59 | 21.9 |
| 12 day EMA | 22.07 | 22.27 | 22.51 |
| 20 day EMA | 22.69 | 22.87 | 23.07 |
| 35 day EMA | 23.61 | 23.77 | 23.93 |
| 50 day EMA | 24.47 | 24.61 | 24.76 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.61 | 21.91 |
| 12 day SMA | 22.22 | 22.4 | 22.6 |
| 20 day SMA | 22.87 | 23.12 | 23.31 |
| 35 day SMA | 23.89 | 24.04 | 24.2 |
| 50 day SMA | 24.69 | 24.77 | 24.87 |
| 100 day SMA | 25.77 | 25.83 | 25.9 |
| 150 day SMA | 24.09 | 24.07 | 24.05 |
| 200 day SMA | 22.5 | 22.48 | 22.47 |


