StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.46 and 17.9
Intraday Target 1 | 17.36 |
Intraday Target 2 | 17.56 |
Intraday Target 3 | 17.796666666667 |
Intraday Target 4 | 18 |
Intraday Target 5 | 18.24 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.77 (0.28%) | 17.85 | 17.59 - 18.03 | 0.8359 times |
Fri 21 March 2025 | 17.72 (-1.12%) | 18.08 | 17.60 - 18.21 | 1.5593 times |
Thu 20 March 2025 | 17.92 (-1.81%) | 18.14 | 17.53 - 18.37 | 1.0236 times |
Wed 19 March 2025 | 18.25 (-0.16%) | 18.23 | 17.95 - 18.61 | 0.9035 times |
Tue 18 March 2025 | 18.28 (3.75%) | 16.45 | 16.45 - 18.37 | 1.4014 times |
Mon 17 March 2025 | 17.62 (3.34%) | 17.05 | 17.05 - 17.97 | 0.7446 times |
Fri 14 March 2025 | 17.05 (-2.07%) | 17.70 | 16.95 - 17.98 | 1.0742 times |
Thu 13 March 2025 | 17.41 (-3.28%) | 17.96 | 17.12 - 18.07 | 0.4637 times |
Wed 12 March 2025 | 18.00 (-1.85%) | 18.29 | 17.70 - 18.43 | 0.804 times |
Tue 11 March 2025 | 18.34 (-6.67%) | 19.79 | 17.91 - 19.79 | 1.1898 times |
Mon 10 March 2025 | 19.65 (7.14%) | 18.26 | 18.18 - 20.51 | 1.9459 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.46 and 17.9
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 17.796666666667 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.77 (0.28%) | 17.85 | 17.59 - 18.03 | 0.1689 times |
Fri 21 March 2025 | 17.72 (3.93%) | 17.05 | 16.45 - 18.61 | 1.138 times |
Fri 14 March 2025 | 17.05 (-7.03%) | 18.26 | 16.95 - 20.51 | 1.1067 times |
Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 1.0739 times |
Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.3259 times |
Fri 21 February 2025 | 16.87 (-5.06%) | 16.23 | 16.23 - 18.38 | 0.8266 times |
Wed 19 February 2025 | 17.77 (15.77%) | 15.66 | 15.20 - 18.38 | 0.7477 times |
Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.5829 times |
Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.3893 times |
Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 0.6402 times |
Fri 24 January 2025 | 24.45 (9.69%) | 22.58 | 22.49 - 25.16 | 0.564 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.99 and 21.3
Monthly Target 1 | 13.85 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 18.16 |
Monthly Target 4 | 20.12 |
Monthly Target 5 | 22.47 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.77 (1.54%) | 17.50 | 16.20 - 20.51 | 1.0807 times |
Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.8197 times |
Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9689 times |
Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5246 times |
Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7164 times |
Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8821 times |
Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1227 times |
Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.2711 times |
Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.9067 times |
Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.7071 times |
Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.592 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.69 and 21.59
Yearly Target 1 | 6.99 |
Yearly Target 2 | 12.38 |
Yearly Target 3 | 18.89 |
Yearly Target 4 | 24.28 |
Yearly Target 5 | 30.79 |
Yearly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.77 (-26.84%) | 24.36 | 13.50 - 25.40 | 0.6054 times |
Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.638 times |
Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.8463 times |
Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.2084 times |
Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 1.1525 times |
Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.2869 times |
Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.9089 times |
Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.8503 times |
Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.2189 times |
Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2844 times |
Thu 31 December 2015 | 7.14 (0%) | 8.19 | 6.84 - 9.21 | 0.0674 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 18.03 |
20 day DMA | 17.78 |
35 day DMA | 18.33 |
50 day DMA | 19.82 |
100 day DMA | 23.18 |
150 day DMA | 26.32 |
200 day DMA | 30.14 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.89 | 17.97 |
12 day EMA | 17.89 | 17.91 | 17.94 |
20 day EMA | 18.04 | 18.07 | 18.11 |
35 day EMA | 18.97 | 19.04 | 19.12 |
50 day EMA | 19.88 | 19.97 | 20.06 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 17.96 | 17.82 |
12 day SMA | 18.03 | 18.04 | 18.08 |
20 day SMA | 17.78 | 17.7 | 17.66 |
35 day SMA | 18.33 | 18.49 | 18.68 |
50 day SMA | 19.82 | 19.92 | 20.01 |
100 day SMA | 23.18 | 23.3 | 23.43 |
150 day SMA | 26.32 | 26.44 | 26.56 |
200 day SMA | 30.14 | 30.26 | 30.37 |