ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 20.7 and 21.52

Intraday Target 120.06
Intraday Target 220.52
Intraday Target 320.883333333333
Intraday Target 421.34
Intraday Target 521.7

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (0%) 20.64 20.43 - 21.25 0.8888 times
Fri 16 January 2026 20.97 (0%) 20.53 19.40 - 21.12 1.1313 times
Thu 15 January 2026 20.97 (-3.9%) 21.56 20.35 - 21.70 0.7768 times
Wed 14 January 2026 21.82 (3.27%) 21.44 21.09 - 21.86 0.5575 times
Tue 13 January 2026 21.13 (-4%) 22.02 21.00 - 22.15 0.9302 times
Mon 12 January 2026 22.01 (-0.41%) 22.12 21.95 - 22.68 0.886 times
Fri 09 January 2026 22.10 (-1.73%) 23.01 21.95 - 23.25 0.4602 times
Thu 08 January 2026 22.49 (1.35%) 21.99 21.77 - 22.81 0.555 times
Wed 07 January 2026 22.19 (-0.4%) 22.30 21.73 - 22.70 1.1414 times
Tue 06 January 2026 22.28 (-6.93%) 24.80 18.25 - 24.80 2.6727 times
Mon 05 January 2026 23.94 (1.44%) 23.45 23.26 - 24.26 0.6057 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 20.7 and 21.52

Weekly Target 120.06
Weekly Target 220.52
Weekly Target 320.883333333333
Weekly Target 421.34
Weekly Target 521.7

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (0%) 20.64 20.43 - 21.25 0.3035 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.4622 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.856 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3568 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.4591 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.679 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.2826 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.4649 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.3894 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.7463 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.5927 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.34 and 22.89

Monthly Target 114.79
Monthly Target 217.88
Monthly Target 321.34
Monthly Target 424.43
Monthly Target 527.89

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-9.18%) 23.15 18.25 - 24.80 0.9074 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2577 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6106 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1101 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6478 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7267 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5568 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6977 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7406 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7446 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8353 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 16.34 and 22.89

Yearly Target 114.79
Yearly Target 217.88
Yearly Target 321.34
Yearly Target 424.43
Yearly Target 527.89

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 20 January 2026 20.97 (-9.18%) 23.15 18.25 - 24.80 0.1752 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2607 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3492 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5356 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0051 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9586 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0704 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.756 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7073 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1821 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2366 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.04
20 day DMA 22.72
35 day DMA 23.75
50 day DMA 24.6
100 day DMA 25.7
150 day DMA 24.12
200 day DMA 22.52

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.3821.59
12 day EMA21.922.0722.27
20 day EMA22.5322.6922.87
35 day EMA23.4623.6123.77
50 day EMA24.3624.524.64

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.3821.61
12 day SMA22.0422.2222.4
20 day SMA22.7222.8723.12
35 day SMA23.7523.8924.04
50 day SMA24.624.6924.77
100 day SMA25.725.7725.83
150 day SMA24.1224.0924.07
200 day SMA22.5222.522.48

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top