StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.93 and 24.8
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.11 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.36 (0.58%) | 24.36 | 23.74 - 24.61 | 1.2703 times | Thu 30 July 2026 | 24.22 (1.47%) | 24.13 | 23.48 - 24.33 | 0.7557 times | Wed 29 July 2026 | 23.87 (5.34%) | 22.54 | 22.50 - 24.37 | 0.7246 times | Tue 28 July 2026 | 22.66 (-1.26%) | 22.14 | 21.19 - 23.05 | 0.96 times | Mon 27 July 2026 | 22.95 (-1.84%) | 23.21 | 22.88 - 23.83 | 0.6233 times | Fri 24 July 2026 | 23.38 (-3.35%) | 24.25 | 23.35 - 24.35 | 0.4202 times | Thu 23 July 2026 | 24.19 (-2.1%) | 24.47 | 23.89 - 24.66 | 0.3955 times | Wed 22 July 2026 | 24.71 (1.81%) | 24.27 | 23.33 - 25.00 | 0.753 times | Tue 21 July 2026 | 24.27 (1.25%) | 23.97 | 23.36 - 24.62 | 1.6074 times | Mon 20 July 2026 | 23.97 (-9.34%) | 26.21 | 23.10 - 26.35 | 2.49 times | Fri 17 July 2026 | 26.44 (-8.83%) | 26.75 | 24.65 - 27.50 | 1.6408 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.78 and 26.2
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.3774 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.8008 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9866 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7506 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.7 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9647 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5991 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7591 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8242 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2375 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.0934 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 18.42 and 27.14
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8204 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5679 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9384 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9311 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0047 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.261 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.294 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3581 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6593 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1653 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6995 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 19.98 and 40.26
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.36 (5.5%) | 23.15 | 15.59 - 35.87 | 1.1177 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0487 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2164 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.376 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8885 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8623 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9816 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6933 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6486 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1669 times | Fri 30 December 2016 | 10.85 (0%) | 5.65 | 5.12 - 11.50 | 0.1107 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.77 |
| 35 day DMA | 27.11 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.87 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.83 | 23.64 |
| 12 day EMA | 24.62 | 24.67 | 24.75 |
| 20 day EMA | 25.48 | 25.6 | 25.74 |
| 35 day EMA | 26.72 | 26.86 | 27.02 |
| 50 day EMA | 27.97 | 28.12 | 28.28 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.42 | 23.41 |
| 12 day SMA | 24.5 | 24.85 | 25.11 |
| 20 day SMA | 25.77 | 25.94 | 26.14 |
| 35 day SMA | 27.11 | 27.25 | 27.41 |
| 50 day SMA | 28.12 | 28.29 | 28.45 |
| 100 day SMA | 25.87 | 25.81 | 25.75 |
| 150 day SMA | 23.88 | 23.87 | 23.88 |
| 200 day SMA | 24.39 | 24.39 | 24.41 |


