StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.68 and 18.4
Intraday Target 1 | 17.08 |
Intraday Target 2 | 17.55 |
Intraday Target 3 | 17.796666666667 |
Intraday Target 4 | 18.27 |
Intraday Target 5 | 18.52 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.03 (0.84%) | 17.74 | 17.32 - 18.04 | 1.1167 times |
Thu 24 April 2025 | 17.88 (4.14%) | 17.53 | 17.31 - 17.98 | 1.3448 times |
Tue 22 April 2025 | 17.17 (3.87%) | 16.69 | 16.18 - 17.24 | 1.7046 times |
Mon 21 April 2025 | 16.53 (-2.13%) | 16.28 | 16.03 - 16.60 | 1.3983 times |
Thu 17 April 2025 | 16.89 (4.65%) | 16.07 | 15.97 - 17.00 | 1.2241 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 1.6058 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 1.6058 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.03 and 19.04
Weekly Target 1 | 15.36 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 17.366666666667 |
Weekly Target 4 | 18.7 |
Weekly Target 5 | 19.38 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 1.7722 times |
Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.9013 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0.5114 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (-3.87%) | 17.10 | 15.97 - 17.50 | 1.1775 times |
Fri 11 April 2025 | 16.79 (5.46%) | 15.40 | 14.69 - 17.34 | 5.6376 times |
Fri 04 April 2025 | 15.92 (0%) | 15.99 | 15.39 - 16.58 | 1.9245 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.36 and 19.91
Monthly Target 1 | 13.44 |
Monthly Target 2 | 15.73 |
Monthly Target 3 | 16.986666666667 |
Monthly Target 4 | 19.28 |
Monthly Target 5 | 20.54 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.03 (2.27%) | 17.56 | 14.69 - 18.24 | 1.1221 times |
Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1639 times |
Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7093 times |
Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9101 times |
Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.4928 times |
Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.6729 times |
Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8286 times |
Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0546 times |
Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.194 times |
Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.8517 times |
Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.6642 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.82 and 21.72
Yearly Target 1 | 7.08 |
Yearly Target 2 | 12.55 |
Yearly Target 3 | 18.976666666667 |
Yearly Target 4 | 24.45 |
Yearly Target 5 | 30.88 |
Yearly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.03 (-25.77%) | 24.36 | 13.50 - 25.40 | 0.8002 times |
Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.604 times |
Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.808 times |
Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.1834 times |
Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 1.1286 times |
Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.2602 times |
Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.8901 times |
Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.8327 times |
Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.2143 times |
Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2785 times |
Thu 31 December 2015 | 7.14 (0%) | 8.19 | 6.84 - 9.21 | 0.066 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 17.3 |
12 day DMA | 16.62 |
20 day DMA | 16.44 |
35 day DMA | 16.88 |
50 day DMA | 17.1 |
100 day DMA | 19.87 |
150 day DMA | 23.38 |
200 day DMA | 26.45 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.08 | 16.68 |
12 day EMA | 16.92 | 16.72 | 16.51 |
20 day EMA | 16.81 | 16.68 | 16.55 |
35 day EMA | 16.86 | 16.79 | 16.73 |
50 day EMA | 17.11 | 17.07 | 17.04 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.3 | 16.92 | 16.57 |
12 day SMA | 16.62 | 16.47 | 16.35 |
20 day SMA | 16.44 | 16.34 | 16.24 |
35 day SMA | 16.88 | 16.87 | 16.87 |
50 day SMA | 17.1 | 17.07 | 17.07 |
100 day SMA | 19.87 | 19.95 | 20.03 |
150 day SMA | 23.38 | 23.46 | 23.54 |
200 day SMA | 26.45 | 26.59 | 26.72 |