ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 15.75 and 16.39

Intraday Target 115.63
Intraday Target 215.86
Intraday Target 316.266666666667
Intraday Target 416.5
Intraday Target 516.91

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 13 February 2026 16.10 (-2.37%) 16.52 16.03 - 16.67 0.6391 times
Thu 12 February 2026 16.49 (-4.41%) 17.21 16.43 - 17.24 0.7946 times
Wed 11 February 2026 17.25 (-0.23%) 17.16 16.62 - 17.66 1.0524 times
Tue 10 February 2026 17.29 (-0.69%) 17.89 17.29 - 17.89 0.4901 times
Mon 09 February 2026 17.41 (-0.97%) 17.47 17.14 - 17.68 1.3556 times
Fri 06 February 2026 17.58 (2.99%) 17.27 17.14 - 17.73 1.6746 times
Thu 05 February 2026 17.07 (-2.68%) 17.58 16.94 - 17.65 1.0385 times
Wed 04 February 2026 17.54 (-3.36%) 18.13 17.43 - 18.27 1.0431 times
Tue 03 February 2026 18.15 (0.61%) 18.25 17.74 - 18.65 1.0962 times
Mon 02 February 2026 18.04 (-4.8%) 18.82 18.00 - 19.00 0.8157 times
Fri 30 January 2026 18.95 (0.05%) 18.94 18.67 - 19.19 0.5218 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 15.14 and 17

Weekly Target 114.81
Weekly Target 215.46
Weekly Target 316.673333333333
Weekly Target 417.32
Weekly Target 518.53

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 0.7686 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.0056 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.6398 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.6423 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.2541 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.5919 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3061 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.3938 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.4401 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 1.9578 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.3988 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 14.58 and 17.55

Monthly Target 114.07
Monthly Target 215.09
Monthly Target 317.043333333333
Monthly Target 418.06
Monthly Target 520.01

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 13 February 2026 16.10 (-15.04%) 18.82 16.03 - 19.00 0.5027 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1922 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2513 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6075 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1044 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6445 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7127 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5539 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6941 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7368 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7408 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 11.68 and 20.45

Yearly Target 110.21
Yearly Target 213.15
Yearly Target 318.976666666667
Yearly Target 421.92
Yearly Target 527.75

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 13 February 2026 16.10 (-30.27%) 23.15 16.03 - 24.80 0.3239 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2264 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3288 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5124 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9899 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9441 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0542 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7445 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6966 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1793 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.233 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.57
20 day DMA 18.48
35 day DMA 20.25
50 day DMA 21.61
100 day DMA 24.03
150 day DMA 24.26
200 day DMA 22.67

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.1217.43
12 day EMA17.5817.8518.1
20 day EMA18.4618.7118.94
35 day EMA19.9520.1820.4
50 day EMA21.5121.7321.94

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.217.32
12 day SMA17.5717.8218.03
20 day SMA18.4818.7318.99
35 day SMA20.2520.4820.7
50 day SMA21.6121.8121.99
100 day SMA24.0324.1424.24
150 day SMA24.2624.2724.28
200 day SMA22.6722.6822.68

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top