StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 27.06 and 27.97
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.64 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.75 (-0.75%) | 27.92 | 27.27 - 28.18 | 0.2688 times | Thu 09 July 2026 | 27.96 (-0.67%) | 28.28 | 27.22 - 28.30 | 0.5251 times | Wed 08 July 2026 | 28.15 (6.03%) | 26.00 | 25.88 - 28.35 | 1.0417 times | Tue 07 July 2026 | 26.55 (-2.89%) | 27.34 | 25.89 - 27.41 | 1.2284 times | Mon 06 July 2026 | 27.34 (-1.62%) | 27.82 | 26.96 - 28.11 | 1.1726 times | Thu 02 July 2026 | 27.79 (-1.28%) | 28.35 | 27.47 - 28.59 | 0.7844 times | Wed 01 July 2026 | 28.15 (-1.88%) | 28.58 | 28.15 - 29.10 | 0.6985 times | Tue 30 June 2026 | 28.69 (-2.18%) | 29.27 | 28.41 - 29.49 | 0.998 times | Mon 29 June 2026 | 29.33 (0.14%) | 29.67 | 28.70 - 29.67 | 1.4703 times | Fri 26 June 2026 | 29.29 (-6.15%) | 31.20 | 29.23 - 31.27 | 1.8122 times | Thu 25 June 2026 | 31.21 (7.92%) | 28.94 | 28.90 - 31.30 | 0.9864 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 25.58 and 28.05
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.732 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6827 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9407 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5842 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7403 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8037 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2068 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.0663 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.3779 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.8653 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.965 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 25.21 and 28.43
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.75 (-3.28%) | 28.58 | 25.88 - 29.10 | 0.1719 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.608 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0047 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9969 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0756 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3501 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3854 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.454 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7059 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2477 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7489 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 21.67 and 41.95
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.75 (20.18%) | 23.15 | 15.59 - 35.87 | 1.0206 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0711 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2297 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3911 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8982 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8717 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9923 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7008 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6557 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1688 times | Fri 30 December 2016 | 10.85 (0%) | 7.67 | 4.98 - 11.50 | 0.1363 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.17 |
| 100 day DMA | 24.87 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.84 | 27.78 |
| 12 day EMA | 28.17 | 28.25 | 28.3 |
| 20 day EMA | 28.46 | 28.53 | 28.59 |
| 35 day EMA | 28.61 | 28.66 | 28.7 |
| 50 day EMA | 28.74 | 28.78 | 28.81 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.56 | 27.6 |
| 12 day SMA | 28.43 | 28.48 | 28.55 |
| 20 day SMA | 28.56 | 28.64 | 28.74 |
| 35 day SMA | 29.39 | 29.53 | 29.65 |
| 50 day SMA | 29.17 | 29.15 | 29.12 |
| 100 day SMA | 24.87 | 24.76 | 24.65 |
| 150 day SMA | 23.85 | 23.84 | 23.83 |
| 200 day SMA | 24.51 | 24.51 | 24.5 |


