StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 28.47 and 29.24
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.79 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (-0.34%) | 29.36 | 28.59 - 29.36 | 1.4771 times | Wed 17 June 2026 | 29.22 (1.04%) | 28.83 | 28.52 - 29.61 | 0.8745 times | Tue 16 June 2026 | 28.92 (1.94%) | 28.53 | 28.52 - 29.20 | 0.8519 times | Mon 15 June 2026 | 28.37 (0%) | 28.54 | 28.24 - 28.93 | 0.756 times | Fri 12 June 2026 | 28.37 (-1.83%) | 28.84 | 28.17 - 28.98 | 0.6945 times | Thu 11 June 2026 | 28.90 (-1.47%) | 29.55 | 28.66 - 29.75 | 1.1074 times | Wed 10 June 2026 | 29.33 (-1.81%) | 29.85 | 29.30 - 30.13 | 0.9068 times | Tue 09 June 2026 | 29.87 (-0.3%) | 30.24 | 29.21 - 30.36 | 1.0813 times | Mon 08 June 2026 | 29.96 (-0.1%) | 30.44 | 29.94 - 31.05 | 1.2275 times | Fri 05 June 2026 | 29.99 (0.44%) | 29.86 | 29.53 - 30.55 | 1.0229 times | Thu 04 June 2026 | 29.86 (5.66%) | 28.32 | 28.25 - 29.89 | 0.8832 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 28.68 and 30.05
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5251 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.6654 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.7224 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.0848 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.9584 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.1374 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.7778 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.8674 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.8426 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.4186 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.8705 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 27.07 and 30.09
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (-2.58%) | 29.89 | 28.03 - 31.05 | 0.358 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9717 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9642 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0403 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3058 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3399 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4063 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6827 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2067 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7244 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.026 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 22.36 and 42.64
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 26.86 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.12 (26.12%) | 23.15 | 15.59 - 35.87 | 0.9633 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0843 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2376 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9039 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8773 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9986 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7053 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6599 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1699 times | Fri 30 December 2016 | 10.85 (0%) | 7.87 | 4.98 - 11.50 | 0.146 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.33 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.97 | 28.85 |
| 12 day EMA | 29.24 | 29.26 | 29.27 |
| 20 day EMA | 29.3 | 29.32 | 29.33 |
| 35 day EMA | 28.53 | 28.5 | 28.46 |
| 50 day EMA | 27.73 | 27.67 | 27.61 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.76 | 28.78 |
| 12 day SMA | 29.18 | 29.13 | 29.16 |
| 20 day SMA | 29.86 | 30.06 | 30.22 |
| 35 day SMA | 29.56 | 29.46 | 29.38 |
| 50 day SMA | 28.33 | 28.17 | 28 |
| 100 day SMA | 23.41 | 23.31 | 23.21 |
| 150 day SMA | 23.67 | 23.65 | 23.64 |
| 200 day SMA | 24.45 | 24.44 | 24.43 |


