ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.34 and 23.78

Intraday Target 123.03
Intraday Target 223.21
Intraday Target 323.473333333333
Intraday Target 423.65
Intraday Target 523.91

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (0.13%) 23.35 23.30 - 23.74 0.4415 times
Fri 26 December 2025 23.35 (-1.18%) 23.57 23.31 - 23.70 0.4905 times
Wed 24 December 2025 23.63 (-1.25%) 23.90 23.51 - 23.97 0.1942 times
Tue 23 December 2025 23.93 (-1.12%) 24.24 23.76 - 24.28 0.6408 times
Mon 22 December 2025 24.20 (-3.74%) 25.00 24.12 - 25.65 0.7269 times
Fri 19 December 2025 25.14 (4.66%) 23.82 22.90 - 26.03 2.0682 times
Thu 18 December 2025 24.02 (-7.22%) 26.17 23.64 - 26.17 1.6401 times
Wed 17 December 2025 25.89 (4.4%) 24.80 24.57 - 26.18 1.3795 times
Tue 16 December 2025 24.80 (5.26%) 24.48 23.90 - 24.98 1.6693 times
Mon 15 December 2025 23.56 (-2.36%) 24.12 23.41 - 24.20 0.7492 times
Fri 12 December 2025 24.13 (-2.23%) 24.40 23.03 - 24.54 1.4483 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 23.34 and 23.78

Weekly Target 123.03
Weekly Target 223.21
Weekly Target 323.473333333333
Weekly Target 423.65
Weekly Target 523.91

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (0.13%) 23.35 23.30 - 23.74 0.1297 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.6032 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 2.2061 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.9992 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.6109 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.5117 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.9806 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.7788 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 1.0136 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1662 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8417 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.83 and 25.46

Monthly Target 119.97
Monthly Target 221.68
Monthly Target 324.603333333333
Monthly Target 426.31
Monthly Target 529.23

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-11.91%) 26.03 22.90 - 27.53 1.2313 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6175 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1227 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6552 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7576 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5631 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7056 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.749 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7531 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8448 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.1778 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.79 and 27.1

Yearly Target 15.25
Yearly Target 214.32
Yearly Target 322.563333333333
Yearly Target 431.63
Yearly Target 539.87

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 29 December 2025 23.38 (-3.75%) 24.36 13.50 - 30.81 2.2409 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.342 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5274 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9997 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9535 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0647 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7519 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7035 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1811 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2353 times
Thu 31 December 2015 7.14 (0%) 7.92 7.10 - 9.21 0.0321 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.7
12 day DMA 24.23
20 day DMA 24.69
35 day DMA 25.5
50 day DMA 25.7
100 day DMA 26.49
150 day DMA 23.7
200 day DMA 22.2

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8624.12
12 day EMA24.1924.3424.52
20 day EMA24.624.7324.87
35 day EMA25.0625.1625.27
50 day EMA25.5325.6225.71

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.724.0524.18
12 day SMA24.2324.2824.45
20 day SMA24.6924.8524.98
35 day SMA25.525.625.65
50 day SMA25.725.7125.76
100 day SMA26.4926.5226.56
150 day SMA23.723.6723.63
200 day SMA22.222.1822.15

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top