StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.34 and 23.78
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.91 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.4415 times | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.4905 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.1942 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.6408 times | Mon 22 December 2025 | 24.20 (-3.74%) | 25.00 | 24.12 - 25.65 | 0.7269 times | Fri 19 December 2025 | 25.14 (4.66%) | 23.82 | 22.90 - 26.03 | 2.0682 times | Thu 18 December 2025 | 24.02 (-7.22%) | 26.17 | 23.64 - 26.17 | 1.6401 times | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 1.3795 times | Tue 16 December 2025 | 24.80 (5.26%) | 24.48 | 23.90 - 24.98 | 1.6693 times | Mon 15 December 2025 | 23.56 (-2.36%) | 24.12 | 23.41 - 24.20 | 0.7492 times | Fri 12 December 2025 | 24.13 (-2.23%) | 24.40 | 23.03 - 24.54 | 1.4483 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.34 and 23.78
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.1297 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.6032 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 2.2061 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.9992 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.6109 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.5117 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.9806 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7788 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.0136 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1662 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8417 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.83 and 25.46
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.38 (-11.91%) | 26.03 | 22.90 - 27.53 | 1.2313 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6175 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1227 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6552 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7576 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5631 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7056 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.749 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7531 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8448 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.1778 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.79 and 27.1
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.38 (-3.75%) | 24.36 | 13.50 - 30.81 | 2.2409 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.342 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5274 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9997 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9535 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0647 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7519 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7035 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1811 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2353 times | Thu 31 December 2015 | 7.14 (0%) | 7.92 | 7.10 - 9.21 | 0.0321 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.49 |
| 150 day DMA | 23.7 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.86 | 24.12 |
| 12 day EMA | 24.19 | 24.34 | 24.52 |
| 20 day EMA | 24.6 | 24.73 | 24.87 |
| 35 day EMA | 25.06 | 25.16 | 25.27 |
| 50 day EMA | 25.53 | 25.62 | 25.71 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 24.05 | 24.18 |
| 12 day SMA | 24.23 | 24.28 | 24.45 |
| 20 day SMA | 24.69 | 24.85 | 24.98 |
| 35 day SMA | 25.5 | 25.6 | 25.65 |
| 50 day SMA | 25.7 | 25.71 | 25.76 |
| 100 day SMA | 26.49 | 26.52 | 26.56 |
| 150 day SMA | 23.7 | 23.67 | 23.63 |
| 200 day SMA | 22.2 | 22.18 | 22.15 |


