StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.68 and 18.4

Intraday Target 117.08
Intraday Target 217.55
Intraday Target 317.796666666667
Intraday Target 418.27
Intraday Target 518.52

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 25 April 2025 18.03 (0.84%) 17.74 17.32 - 18.04 1.1167 times
Thu 24 April 2025 17.88 (4.14%) 17.53 17.31 - 17.98 1.3448 times
Tue 22 April 2025 17.17 (3.87%) 16.69 16.18 - 17.24 1.7046 times
Mon 21 April 2025 16.53 (-2.13%) 16.28 16.03 - 16.60 1.3983 times
Thu 17 April 2025 16.89 (4.65%) 16.07 15.97 - 17.00 1.2241 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 1.6058 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 1.6058 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.03 and 19.04

Weekly Target 115.36
Weekly Target 216.69
Weekly Target 317.366666666667
Weekly Target 418.7
Weekly Target 519.38

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 25 April 2025 18.03 (6.75%) 16.28 16.03 - 18.04 1.7722 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.9013 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0.5114 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (-3.87%) 17.10 15.97 - 17.50 1.1775 times
Fri 11 April 2025 16.79 (5.46%) 15.40 14.69 - 17.34 5.6376 times
Fri 04 April 2025 15.92 (0%) 15.99 15.39 - 16.58 1.9245 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.36 and 19.91

Monthly Target 113.44
Monthly Target 215.73
Monthly Target 316.986666666667
Monthly Target 419.28
Monthly Target 520.54

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 25 April 2025 18.03 (2.27%) 17.56 14.69 - 18.24 1.1221 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.1639 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.7093 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9101 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.4928 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.6729 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8286 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.0546 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.194 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.8517 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.6642 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.82 and 21.72

Yearly Target 17.08
Yearly Target 212.55
Yearly Target 318.976666666667
Yearly Target 424.45
Yearly Target 530.88

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 25 April 2025 18.03 (-25.77%) 24.36 13.50 - 25.40 0.8002 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.604 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.808 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.1834 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 1.1286 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.2602 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.8901 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.8327 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.2143 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2785 times
Thu 31 December 2015 7.14 (0%) 8.19 6.84 - 9.21 0.066 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46

Munafa value: 90 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.62
20 day DMA 16.44
35 day DMA 16.88
50 day DMA 17.1
100 day DMA 19.87
150 day DMA 23.38
200 day DMA 26.45

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.0816.68
12 day EMA16.9216.7216.51
20 day EMA16.8116.6816.55
35 day EMA16.8616.7916.73
50 day EMA17.1117.0717.04

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.9216.57
12 day SMA16.6216.4716.35
20 day SMA16.4416.3416.24
35 day SMA16.8816.8716.87
50 day SMA17.117.0717.07
100 day SMA19.8719.9520.03
150 day SMA23.3823.4623.54
200 day SMA26.4526.5926.72

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top