StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.46 and 17.9

Intraday Target 117.36
Intraday Target 217.56
Intraday Target 317.796666666667
Intraday Target 418
Intraday Target 518.24

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 24 March 2025 17.77 (0.28%) 17.85 17.59 - 18.03 0.8359 times
Fri 21 March 2025 17.72 (-1.12%) 18.08 17.60 - 18.21 1.5593 times
Thu 20 March 2025 17.92 (-1.81%) 18.14 17.53 - 18.37 1.0236 times
Wed 19 March 2025 18.25 (-0.16%) 18.23 17.95 - 18.61 0.9035 times
Tue 18 March 2025 18.28 (3.75%) 16.45 16.45 - 18.37 1.4014 times
Mon 17 March 2025 17.62 (3.34%) 17.05 17.05 - 17.97 0.7446 times
Fri 14 March 2025 17.05 (-2.07%) 17.70 16.95 - 17.98 1.0742 times
Thu 13 March 2025 17.41 (-3.28%) 17.96 17.12 - 18.07 0.4637 times
Wed 12 March 2025 18.00 (-1.85%) 18.29 17.70 - 18.43 0.804 times
Tue 11 March 2025 18.34 (-6.67%) 19.79 17.91 - 19.79 1.1898 times
Mon 10 March 2025 19.65 (7.14%) 18.26 18.18 - 20.51 1.9459 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.46 and 17.9

Weekly Target 117.36
Weekly Target 217.56
Weekly Target 317.796666666667
Weekly Target 418
Weekly Target 518.24

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 24 March 2025 17.77 (0.28%) 17.85 17.59 - 18.03 0.1689 times
Fri 21 March 2025 17.72 (3.93%) 17.05 16.45 - 18.61 1.138 times
Fri 14 March 2025 17.05 (-7.03%) 18.26 16.95 - 20.51 1.1067 times
Fri 07 March 2025 18.34 (4.8%) 17.50 16.20 - 19.57 1.0739 times
Fri 28 February 2025 17.50 (3.73%) 16.85 15.93 - 18.29 1.3259 times
Fri 21 February 2025 16.87 (-5.06%) 16.23 16.23 - 18.38 0.8266 times
Wed 19 February 2025 17.77 (15.77%) 15.66 15.20 - 18.38 0.7477 times
Fri 14 February 2025 15.35 (-30.07%) 22.34 13.50 - 22.75 2.5829 times
Fri 07 February 2025 21.95 (-9.26%) 23.72 21.68 - 23.94 0.3893 times
Fri 31 January 2025 24.19 (-1.06%) 24.63 23.56 - 25.38 0.6402 times
Fri 24 January 2025 24.45 (9.69%) 22.58 22.49 - 25.16 0.564 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.99 and 21.3

Monthly Target 113.85
Monthly Target 215.81
Monthly Target 318.16
Monthly Target 420.12
Monthly Target 522.47

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 24 March 2025 17.77 (1.54%) 17.50 16.20 - 20.51 1.0807 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.8197 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9689 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.5246 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.7164 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8821 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.1227 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.2711 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.9067 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.7071 times
Fri 31 May 2024 41.53 (-9.64%) 45.83 39.44 - 47.18 0.592 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.69 and 21.59

Yearly Target 16.99
Yearly Target 212.38
Yearly Target 318.89
Yearly Target 424.28
Yearly Target 530.79

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 24 March 2025 17.77 (-26.84%) 24.36 13.50 - 25.40 0.6054 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.638 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.8463 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.2084 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 1.1525 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.2869 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.9089 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.8503 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.2189 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2844 times
Thu 31 December 2015 7.14 (0%) 8.19 6.84 - 9.21 0.0674 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.03
20 day DMA 17.78
35 day DMA 18.33
50 day DMA 19.82
100 day DMA 23.18
150 day DMA 26.32
200 day DMA 30.14

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8917.97
12 day EMA17.8917.9117.94
20 day EMA18.0418.0718.11
35 day EMA18.9719.0419.12
50 day EMA19.8819.9720.06

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9617.82
12 day SMA18.0318.0418.08
20 day SMA17.7817.717.66
35 day SMA18.3318.4918.68
50 day SMA19.8219.9220.01
100 day SMA23.1823.323.43
150 day SMA26.3226.4426.56
200 day SMA30.1430.2630.37

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top