ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.35 and 24.07

Intraday Target 122.79
Intraday Target 223.19
Intraday Target 323.506666666667
Intraday Target 423.91
Intraday Target 524.23

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.5666 times
Wed 31 December 2025 23.09 (-0.52%) 23.21 22.97 - 23.45 0.4865 times
Tue 30 December 2025 23.21 (-0.73%) 23.25 23.09 - 23.49 0.5155 times
Mon 29 December 2025 23.38 (0.13%) 23.35 23.30 - 23.74 0.6001 times
Fri 26 December 2025 23.35 (-1.18%) 23.57 23.31 - 23.70 0.6669 times
Wed 24 December 2025 23.63 (-1.25%) 23.90 23.51 - 23.97 0.264 times
Tue 23 December 2025 23.93 (-1.12%) 24.24 23.76 - 24.28 0.8711 times
Mon 22 December 2025 24.20 (-3.74%) 25.00 24.12 - 25.65 0.9881 times
Fri 19 December 2025 25.14 (4.66%) 23.82 22.90 - 26.03 2.8116 times
Thu 18 December 2025 24.02 (-7.22%) 26.17 23.64 - 26.17 2.2296 times
Wed 17 December 2025 25.89 (4.4%) 24.80 24.57 - 26.18 1.8754 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 23.29 and 24.14

Weekly Target 122.61
Weekly Target 223.11
Weekly Target 323.463333333333
Weekly Target 423.96
Weekly Target 524.31

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.4535 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.5834 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 2.1337 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.9008 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.5909 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4949 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.9484 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.7532 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.9804 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1607 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8141 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 23.35 and 24.07

Monthly Target 122.79
Monthly Target 223.19
Monthly Target 323.506666666667
Monthly Target 423.91
Monthly Target 524.23

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.025 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3798 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6699 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2179 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7107 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.9913 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6108 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7654 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8124 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8169 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.9164 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 23.35 and 24.07

Yearly Target 122.79
Yearly Target 223.19
Yearly Target 323.506666666667
Yearly Target 423.91
Yearly Target 524.23

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.0045 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.3 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3726 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5623 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0226 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9752 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.089 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7691 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7195 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1852 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2407 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.02
20 day DMA 24.28
35 day DMA 25.18
50 day DMA 25.55
100 day DMA 26.37
150 day DMA 23.79
200 day DMA 22.29

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3923.54
12 day EMA23.8523.8924.04
20 day EMA24.2624.3324.46
35 day EMA24.7724.8424.94
50 day EMA25.3325.425.49

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3323.5
12 day SMA24.0224.0224.1
20 day SMA24.2824.4124.56
35 day SMA25.1825.2925.41
50 day SMA25.5525.6125.66
100 day SMA26.3726.426.45
150 day SMA23.7923.7623.73
200 day SMA22.2922.2622.23

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top