Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.88 and 24.98
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.86 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (-2.77%) | 25.00 | 24.32 - 25.42 | 0.989 times | Thu 29 October 2026 | 25.24 (2.56%) | 24.78 | 24.61 - 25.52 | 0.8397 times | Wed 28 October 2026 | 24.61 (1.86%) | 24.03 | 23.94 - 24.99 | 1.2474 times | Tue 27 October 2026 | 24.16 (4%) | 23.23 | 23.02 - 24.25 | 1.1174 times | Mon 26 October 2026 | 23.23 (2.74%) | 22.58 | 22.11 - 23.59 | 1.3833 times | Fri 23 October 2026 | 22.61 (0.53%) | 22.47 | 22.29 - 22.67 | 0.6376 times | Thu 22 October 2026 | 22.49 (4.07%) | 21.61 | 21.61 - 22.68 | 0.7688 times | Wed 21 October 2026 | 21.61 (-3.18%) | 22.04 | 21.50 - 22.31 | 0.6251 times | Tue 20 October 2026 | 22.32 (2.01%) | 21.90 | 21.85 - 22.57 | 1.1351 times | Mon 19 October 2026 | 21.88 (2.87%) | 21.15 | 21.15 - 21.95 | 1.2566 times | Fri 16 October 2026 | 21.27 (-4.45%) | 22.23 | 21.06 - 22.23 | 1.1759 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.33 and 26.74
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (8.54%) | 22.58 | 22.11 - 25.52 | 0.7576 times | Fri 23 October 2026 | 22.61 (6.3%) | 21.15 | 21.15 - 22.68 | 0.6009 times | Fri 16 October 2026 | 21.27 (-1.85%) | 21.67 | 21.06 - 22.44 | 0.7172 times | Fri 09 October 2026 | 21.67 (-3.56%) | 22.31 | 21.45 - 22.71 | 0.7831 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.1071 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.143 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 2.1204 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.9412 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.1969 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6326 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2552 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.8 and 27.26
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (8.54%) | 22.63 | 21.06 - 25.52 | 0.6027 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.1169 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8692 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8918 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6173 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0201 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0122 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0922 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3708 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4067 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4764 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.07 and 40.35
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.54 (6.28%) | 23.15 | 15.59 - 35.87 | 1.4515 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9717 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1707 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3243 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8551 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8299 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 0.9447 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.6672 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6242 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1607 times | Fri 30 December 2016 | 10.85 (0%) | 8.72 | 7.45 - 11.50 | 0.0587 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.3 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.15 | 23.6 |
| 12 day EMA | 23.43 | 23.23 | 22.86 |
| 20 day EMA | 22.98 | 22.82 | 22.57 |
| 35 day EMA | 22.81 | 22.71 | 22.56 |
| 50 day EMA | 22.78 | 22.71 | 22.61 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 23.97 | 23.42 |
| 12 day SMA | 23.02 | 22.79 | 22.48 |
| 20 day SMA | 22.64 | 22.53 | 22.39 |
| 35 day SMA | 22.11 | 22.06 | 22 |
| 50 day SMA | 22.42 | 22.39 | 22.38 |
| 100 day SMA | 24.41 | 24.46 | 24.51 |
| 150 day SMA | 25.3 | 25.26 | 25.21 |
| 200 day SMA | 23.62 | 23.6 | 23.59 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
