StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.36 and 18.04
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.15 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (2.61%) | 17.11 | 17.03 - 17.71 | 0.4388 times | Tue 10 March 2026 | 17.23 (-5.95%) | 18.32 | 17.06 - 18.57 | 0.9729 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.7647 times | Fri 06 March 2026 | 18.46 (-0.59%) | 18.54 | 17.97 - 18.54 | 0.6612 times | Thu 05 March 2026 | 18.57 (-3.38%) | 18.93 | 18.06 - 19.32 | 0.8907 times | Wed 04 March 2026 | 19.22 (1.59%) | 17.67 | 17.56 - 19.44 | 1.5277 times | Tue 03 March 2026 | 18.92 (-0.68%) | 18.61 | 18.42 - 19.11 | 0.9428 times | Mon 02 March 2026 | 19.05 (-4.27%) | 19.53 | 18.58 - 19.80 | 1.0419 times | Fri 27 February 2026 | 19.90 (-2.07%) | 20.31 | 19.31 - 20.31 | 1.5107 times | Thu 26 February 2026 | 20.32 (0.94%) | 20.05 | 19.58 - 20.38 | 1.2485 times | Wed 25 February 2026 | 20.13 (1.92%) | 19.84 | 19.57 - 20.49 | 2.2466 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.42 and 18.3
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-4.23%) | 18.14 | 17.03 - 18.91 | 0.4711 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.0961 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 1.9732 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9333 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1417 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9601 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.2563 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.7992 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8024 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.5667 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.9886 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.97 and 18.74
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-11.16%) | 19.53 | 17.03 - 19.80 | 0.3447 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1581 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1564 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2136 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5892 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0712 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6251 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6311 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5373 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6732 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7146 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.03 and 21.24
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-23.43%) | 23.15 | 15.59 - 24.80 | 0.5137 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.1828 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3027 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4827 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9705 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9255 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0335 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7299 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6829 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1758 times | Fri 30 December 2016 | 10.85 (0%) | 7.18 | 4.98 - 11.50 | 0.2267 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.4 |
| 100 day DMA | 22.55 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.18 | 18.66 |
| 12 day EMA | 18.35 | 18.47 | 18.69 |
| 20 day EMA | 18.47 | 18.55 | 18.69 |
| 35 day EMA | 19.1 | 19.18 | 19.3 |
| 50 day EMA | 19.61 | 19.69 | 19.79 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.36 | 18.7 |
| 12 day SMA | 18.96 | 19.01 | 19.05 |
| 20 day SMA | 18.19 | 18.17 | 18.17 |
| 35 day SMA | 18.24 | 18.32 | 18.43 |
| 50 day SMA | 19.4 | 19.51 | 19.63 |
| 100 day SMA | 22.55 | 22.61 | 22.7 |
| 150 day SMA | 24.12 | 24.18 | 24.25 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |


