Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 28.79 and 29.78
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.51 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 1.002 times | Fri 29 May 2026 | 29.89 (2.79%) | 29.06 | 28.92 - 29.93 | 1.196 times | Thu 28 May 2026 | 29.08 (-7.36%) | 31.28 | 29.03 - 31.34 | 1.4536 times | Wed 27 May 2026 | 31.39 (-5.85%) | 33.23 | 31.05 - 33.51 | 1.1201 times | Tue 26 May 2026 | 33.34 (2.68%) | 32.97 | 32.94 - 33.86 | 1.0075 times | Fri 22 May 2026 | 32.47 (-0.98%) | 32.72 | 32.47 - 33.32 | 0.7791 times | Thu 21 May 2026 | 32.79 (-0.79%) | 33.00 | 32.25 - 33.00 | 1.3089 times | Wed 20 May 2026 | 33.05 (1.38%) | 32.37 | 32.30 - 33.57 | 0.6875 times | Tue 19 May 2026 | 32.60 (0.93%) | 32.05 | 31.51 - 33.38 | 0.8566 times | Mon 18 May 2026 | 32.30 (0.72%) | 32.29 | 31.16 - 32.60 | 0.5887 times | Fri 15 May 2026 | 32.07 (0.19%) | 32.00 | 31.15 - 33.05 | 1.4478 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 28.79 and 29.78
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 0.2064 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 0.984 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 0.8694 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 1.9388 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.7055 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.7868 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.7643 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.2868 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.6967 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7613 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.1911 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 28.79 and 29.78
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (-1.14%) | 29.89 | 29.01 - 30.00 | 0.044 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0033 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9956 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0742 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3483 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3836 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4521 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.705 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.246 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.748 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1246 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 22.57 and 42.85
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.55 (27.98%) | 23.15 | 15.59 - 35.87 | 0.9171 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0949 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2439 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4071 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9086 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8818 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0037 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7089 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.6632 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1707 times | Fri 30 December 2016 | 10.85 (0%) | 7.08 | 4.98 - 11.50 | 0.1561 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.71 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.18 |
| 50 day DMA | 25.76 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.76 | 31.19 |
| 12 day EMA | 30.62 | 30.81 | 30.98 |
| 20 day EMA | 29.85 | 29.88 | 29.88 |
| 35 day EMA | 27.86 | 27.76 | 27.63 |
| 50 day EMA | 25.62 | 25.46 | 25.28 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 31.23 | 31.81 |
| 12 day SMA | 31.71 | 31.7 | 31.56 |
| 20 day SMA | 30.12 | 30 | 29.83 |
| 35 day SMA | 28.18 | 28.09 | 27.96 |
| 50 day SMA | 25.76 | 25.52 | 25.28 |
| 100 day SMA | 22.39 | 22.33 | 22.27 |
| 150 day SMA | 23.43 | 23.41 | 23.38 |
| 200 day SMA | 24.37 | 24.35 | 24.34 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
