ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.7 and 18.62

Intraday Target 117.03
Intraday Target 217.45
Intraday Target 317.946666666667
Intraday Target 418.37
Intraday Target 518.87

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 19 February 2026 17.88 (1.82%) 17.52 17.52 - 18.44 0.9154 times
Wed 18 February 2026 17.56 (8.4%) 16.32 16.32 - 17.61 1.1178 times
Tue 17 February 2026 16.20 (0.62%) 16.09 15.59 - 16.51 1.5158 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.6204 times
Fri 13 February 2026 16.10 (-2.37%) 16.52 16.03 - 16.67 0.6204 times
Thu 12 February 2026 16.49 (-4.41%) 17.21 16.43 - 17.24 0.7713 times
Wed 11 February 2026 17.25 (-0.23%) 17.16 16.62 - 17.66 1.0216 times
Tue 10 February 2026 17.29 (-0.69%) 17.89 17.29 - 17.89 0.4758 times
Mon 09 February 2026 17.41 (-0.97%) 17.47 17.14 - 17.68 1.3159 times
Fri 06 February 2026 17.58 (2.99%) 17.27 17.14 - 17.73 1.6256 times
Thu 05 February 2026 17.07 (-2.68%) 17.58 16.94 - 17.65 1.0081 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.74 and 19.59

Weekly Target 114.45
Weekly Target 216.17
Weekly Target 317.303333333333
Weekly Target 419.02
Weekly Target 520.15

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 19 February 2026 17.88 (11.06%) 16.09 15.59 - 18.44 0.8808 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.154 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 1.0436 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.3656 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.8687 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.8722 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.703 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 2.1617 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.4156 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.5347 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.9555 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.03 and 18.44

Monthly Target 114.08
Monthly Target 215.98
Monthly Target 317.49
Monthly Target 419.39
Monthly Target 520.9

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 19 February 2026 17.88 (-5.65%) 18.82 15.59 - 19.00 0.7034 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.167 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2248 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5946 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0811 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6309 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.6553 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5422 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6794 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7212 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7252 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.13 and 21.34

Yearly Target 110.21
Yearly Target 214.05
Yearly Target 319.423333333333
Yearly Target 423.26
Yearly Target 528.63

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 19 February 2026 17.88 (-22.56%) 23.15 15.59 - 24.80 0.3637 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2173 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3233 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5062 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9858 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9402 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0498 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7415 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.6937 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1786 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.232 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 16.77
12 day DMA 17.04
20 day DMA 17.75
35 day DMA 19.52
50 day DMA 20.93
100 day DMA 23.64
150 day DMA 24.25
200 day DMA 22.63

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.8116.43
12 day EMA17.3317.2317.17
20 day EMA17.991818.05
35 day EMA19.3519.4419.55
50 day EMA20.9121.0321.17

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.4916.43
12 day SMA17.0417.0617.1
20 day SMA17.7517.8518
35 day SMA19.5219.6719.83
50 day SMA20.9321.0421.2
100 day SMA23.6423.7323.82
150 day SMA24.2524.2524.25
200 day SMA22.6322.6422.64

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top