ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 20.19 and 21.91

Intraday Target 118.78
Intraday Target 219.87
Intraday Target 320.496666666667
Intraday Target 421.59
Intraday Target 522.22

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 16 January 2026 20.97 (0%) 20.53 19.40 - 21.12 1.1643 times
Thu 15 January 2026 20.97 (-3.9%) 21.56 20.35 - 21.70 0.7994 times
Wed 14 January 2026 21.82 (3.27%) 21.44 21.09 - 21.86 0.5737 times
Tue 13 January 2026 21.13 (-4%) 22.02 21.00 - 22.15 0.9573 times
Mon 12 January 2026 22.01 (-0.41%) 22.12 21.95 - 22.68 0.9119 times
Fri 09 January 2026 22.10 (-1.73%) 23.01 21.95 - 23.25 0.4736 times
Thu 08 January 2026 22.49 (1.35%) 21.99 21.77 - 22.81 0.5712 times
Wed 07 January 2026 22.19 (-0.4%) 22.30 21.73 - 22.70 1.1747 times
Tue 06 January 2026 22.28 (-6.93%) 24.80 18.25 - 24.80 2.7506 times
Mon 05 January 2026 23.94 (1.44%) 23.45 23.26 - 24.26 0.6233 times
Fri 02 January 2026 23.60 (2.21%) 23.15 23.10 - 23.82 0.281 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 18.55 and 21.83

Weekly Target 117.74
Weekly Target 219.35
Weekly Target 321.016666666667
Weekly Target 422.63
Weekly Target 524.3

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.4211 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.8038 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3468 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.4462 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.6318 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.2184 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.4519 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.3785 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.7253 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.5761 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.7498 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.34 and 22.89

Monthly Target 114.79
Monthly Target 217.88
Monthly Target 321.34
Monthly Target 424.43
Monthly Target 527.89

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 16 January 2026 20.97 (-9.18%) 23.15 18.25 - 24.80 0.8395 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2671 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6152 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1184 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6527 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.747 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5609 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7029 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7461 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7502 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8415 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 16.34 and 22.89

Yearly Target 114.79
Yearly Target 217.88
Yearly Target 321.34
Yearly Target 424.43
Yearly Target 527.89

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 16 January 2026 20.97 (-9.18%) 23.15 18.25 - 24.80 0.1611 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.2639 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.3511 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.5378 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0065 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9599 times
Thu 31 December 2020 79.22 (125.25%) 35.30 23.20 - 85.63 1.0719 times
Tue 31 December 2019 35.17 (10.22%) 31.23 21.70 - 41.65 0.7571 times
Mon 31 December 2018 31.91 (97.59%) 15.65 13.60 - 54.00 0.7083 times
Wed 27 December 2017 16.15 (48.85%) 10.75 8.95 - 17.60 0.1823 times
Fri 30 December 2016 10.85 (51.96%) 7.14 4.98 - 11.50 0.2369 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.22
20 day DMA 22.87
35 day DMA 23.89
50 day DMA 24.69
100 day DMA 25.77
150 day DMA 24.09
200 day DMA 22.5

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.5921.9
12 day EMA22.0722.2722.51
20 day EMA22.6922.8723.07
35 day EMA23.6123.7723.93
50 day EMA24.4724.6124.76

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.6121.91
12 day SMA22.2222.422.6
20 day SMA22.8723.1223.31
35 day SMA23.8924.0424.2
50 day SMA24.6924.7724.87
100 day SMA25.7725.8325.9
150 day SMA24.0924.0724.05
200 day SMA22.522.4822.47

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top