StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 16.99 and 23.54
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 28.33 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.28 (-6.93%) | 24.80 | 18.25 - 24.80 | 4.7157 times | Mon 05 January 2026 | 23.94 (1.44%) | 23.45 | 23.26 - 24.26 | 1.0686 times | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.4817 times | Wed 31 December 2025 | 23.09 (-0.52%) | 23.21 | 22.97 - 23.45 | 0.4136 times | Tue 30 December 2025 | 23.21 (-0.73%) | 23.25 | 23.09 - 23.49 | 0.4382 times | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.5102 times | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.5669 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.2244 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.7406 times | Mon 22 December 2025 | 24.20 (-3.74%) | 25.00 | 24.12 - 25.65 | 0.84 times | Fri 19 December 2025 | 25.14 (4.66%) | 23.82 | 22.90 - 26.03 | 2.3902 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.99 and 23.54
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.28 (-5.59%) | 23.45 | 18.25 - 24.80 | 1.2633 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.4027 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.518 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.8946 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.5757 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5247 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4395 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.8421 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.6688 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.8705 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1427 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.99 and 23.54
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.28 (-3.51%) | 23.15 | 18.25 - 24.80 | 0.3155 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3396 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6504 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1824 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.69 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.9041 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.593 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7431 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7888 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7931 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8897 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 16.99 and 23.54
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.28 (-3.51%) | 23.15 | 18.25 - 24.80 | 0.0579 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.2877 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3653 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.554 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0171 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.97 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0832 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.765 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7157 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1842 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2394 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.99 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.26 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.62 | 23.46 |
| 12 day EMA | 23.62 | 23.86 | 23.85 |
| 20 day EMA | 24.04 | 24.23 | 24.26 |
| 35 day EMA | 24.61 | 24.75 | 24.8 |
| 50 day EMA | 25.25 | 25.37 | 25.43 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.44 | 23.33 |
| 12 day SMA | 23.65 | 23.95 | 24.02 |
| 20 day SMA | 23.99 | 24.14 | 24.28 |
| 35 day SMA | 25.02 | 25.12 | 25.18 |
| 50 day SMA | 25.44 | 25.53 | 25.55 |
| 100 day SMA | 26.26 | 26.32 | 26.37 |
| 150 day SMA | 23.86 | 23.83 | 23.79 |
| 200 day SMA | 22.34 | 22.32 | 22.29 |


