StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.13 and 23.17
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.4 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.49 (1.35%) | 21.99 | 21.77 - 22.81 | 0.8581 times | Wed 07 January 2026 | 22.19 (-0.4%) | 22.30 | 21.73 - 22.70 | 1.7646 times | Tue 06 January 2026 | 22.28 (-6.93%) | 24.80 | 18.25 - 24.80 | 4.132 times | Mon 05 January 2026 | 23.94 (1.44%) | 23.45 | 23.26 - 24.26 | 0.9364 times | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.4221 times | Wed 31 December 2025 | 23.09 (-0.52%) | 23.21 | 22.97 - 23.45 | 0.3624 times | Tue 30 December 2025 | 23.21 (-0.73%) | 23.25 | 23.09 - 23.49 | 0.384 times | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.447 times | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.4968 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.1967 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.6489 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.1 and 23.65
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.49 (-4.7%) | 23.45 | 18.25 - 24.80 | 1.7994 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.378 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4863 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.7784 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.4177 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4925 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4125 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7905 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.6278 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.8171 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.134 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17.1 and 23.65
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.49 (-2.6%) | 23.15 | 18.25 - 24.80 | 0.4593 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3197 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6407 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1648 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6798 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.861 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5842 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7321 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7771 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7813 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8765 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 17.1 and 23.65
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.49 (-2.6%) | 23.15 | 18.25 - 24.80 | 0.0853 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.2814 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.3615 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.5497 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0143 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9673 times | Thu 31 December 2020 | 79.22 (125.25%) | 35.30 | 23.20 - 85.63 | 1.0802 times | Tue 31 December 2019 | 35.17 (10.22%) | 31.23 | 21.70 - 41.65 | 0.7629 times | Mon 31 December 2018 | 31.91 (97.59%) | 15.65 | 13.60 - 54.00 | 0.7137 times | Wed 27 December 2017 | 16.15 (48.85%) | 10.75 | 8.95 - 17.60 | 0.1837 times | Fri 30 December 2016 | 10.85 (51.96%) | 7.14 | 4.98 - 11.50 | 0.2387 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.14 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.84 | 23.17 |
| 12 day EMA | 23.26 | 23.4 | 23.62 |
| 20 day EMA | 23.74 | 23.87 | 24.05 |
| 35 day EMA | 24.43 | 24.54 | 24.68 |
| 50 day EMA | 25.11 | 25.22 | 25.34 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.02 | 23.22 |
| 12 day SMA | 23.27 | 23.5 | 23.65 |
| 20 day SMA | 23.78 | 23.92 | 23.99 |
| 35 day SMA | 24.78 | 24.9 | 25.02 |
| 50 day SMA | 25.25 | 25.36 | 25.44 |
| 100 day SMA | 26.14 | 26.2 | 26.26 |
| 150 day SMA | 23.93 | 23.9 | 23.86 |
| 200 day SMA | 22.39 | 22.36 | 22.34 |


