StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do STAA
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 37.11 and 38.91
Daily Target 1 | 35.71 |
Daily Target 2 | 36.71 |
Daily Target 3 | 37.513333333333 |
Daily Target 4 | 38.51 |
Daily Target 5 | 39.31 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.70 (4.72%) | 36.69 | 36.52 - 38.32 | 0.6329 times | Tue 26 March 2024 | 36.00 (-3.17%) | 37.48 | 35.12 - 37.61 | 1.2161 times | Mon 25 March 2024 | 37.18 (0.68%) | 36.87 | 36.78 - 37.62 | 0.8587 times | Fri 22 March 2024 | 36.93 (-5.26%) | 38.62 | 36.86 - 38.86 | 0.7142 times | Thu 21 March 2024 | 38.98 (-1.59%) | 39.59 | 38.93 - 40.50 | 0.8868 times | Wed 20 March 2024 | 39.61 (2.7%) | 38.46 | 38.01 - 40.10 | 1.0633 times | Tue 19 March 2024 | 38.57 (0.42%) | 38.05 | 37.99 - 39.24 | 0.8887 times | Mon 18 March 2024 | 38.41 (1.83%) | 37.72 | 37.51 - 39.13 | 0.668 times | Fri 15 March 2024 | 37.72 (-0.82%) | 37.82 | 37.49 - 39.15 | 1.7105 times | Thu 14 March 2024 | 38.03 (-0.31%) | 37.68 | 37.52 - 38.62 | 1.3607 times | Wed 13 March 2024 | 38.15 (1.35%) | 37.85 | 37.85 - 40.11 | 1.135 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 36.41 and 39.61
Weekly Target 1 | 33.85 |
Weekly Target 2 | 35.77 |
Weekly Target 3 | 37.046666666667 |
Weekly Target 4 | 38.97 |
Weekly Target 5 | 40.25 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.70 (2.09%) | 36.87 | 35.12 - 38.32 | 0.6644 times | Fri 22 March 2024 | 36.93 (-2.09%) | 37.72 | 36.86 - 40.50 | 1.0358 times | Fri 15 March 2024 | 37.72 (5.19%) | 38.58 | 37.32 - 40.20 | 1.6533 times | Fri 08 March 2024 | 35.86 (7.66%) | 33.33 | 32.73 - 37.20 | 1.4593 times | Fri 01 March 2024 | 33.31 (6.63%) | 32.43 | 31.22 - 33.81 | 0.4722 times | Thu 29 February 2024 | 31.24 (0%) | 32.43 | 31.22 - 33.26 | 0.2081 times | Thu 29 February 2024 | 31.24 (1.86%) | 30.67 | 30.38 - 34.67 | 1.1704 times | Fri 23 February 2024 | 30.67 (-0.58%) | 30.50 | 29.62 - 31.44 | 0.6634 times | Fri 16 February 2024 | 30.85 (2.29%) | 30.14 | 29.20 - 31.61 | 1.1026 times | Fri 09 February 2024 | 30.16 (8.41%) | 27.20 | 26.66 - 31.09 | 1.5704 times | Fri 02 February 2024 | 27.82 (-5.92%) | 29.59 | 27.27 - 31.58 | 1.0309 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 34.65 and 43.55
Monthly Target 1 | 27.7 |
Monthly Target 2 | 32.7 |
Monthly Target 3 | 36.6 |
Monthly Target 4 | 41.6 |
Monthly Target 5 | 45.5 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.70 (20.68%) | 31.78 | 31.60 - 40.50 | 0.79 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.831 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 0.9997 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 0.9893 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.1644 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.8198 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 0.8871 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 1.7857 times | Mon 31 July 2023 | 54.77 (4.18%) | 52.62 | 49.59 - 58.82 | 0.613 times | Fri 30 June 2023 | 52.57 (-9.39%) | 58.03 | 49.65 - 59.24 | 1.12 times | Wed 31 May 2023 | 58.02 (-17.67%) | 70.20 | 56.62 - 73.13 | 0.8098 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 37.36 |
12 day DMA | 37.91 |
20 day DMA | 36.63 |
35 day DMA | 34.18 |
50 day DMA | 32.76 |
100 day DMA | 32.53 |
150 day DMA | 35.33 |
200 day DMA | 38.9 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.37 | 37.21 | 37.81 |
12 day EMA | 37.22 | 37.13 | 37.34 |
20 day EMA | 36.39 | 36.25 | 36.28 |
35 day EMA | 34.88 | 34.71 | 34.63 |
50 day EMA | 33.03 | 32.84 | 32.71 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.36 | 37.74 | 38.25 |
12 day SMA | 37.91 | 38 | 37.99 |
20 day SMA | 36.63 | 36.3 | 36.06 |
35 day SMA | 34.18 | 33.97 | 33.79 |
50 day SMA | 32.76 | 32.6 | 32.47 |
100 day SMA | 32.53 | 32.5 | 32.49 |
150 day SMA | 35.33 | 35.38 | 35.43 |
200 day SMA | 38.9 | 38.97 | 39.05 |