ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in NASDAQ under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 23.92
  • 12Day Average: 24.49
  • 20Day Average: 24.16
  • 50Day Average: 26.17
  • 100Day Average: 26.92
  • 150Day Average: 24.06

STAA Indicators & signals

Indicator MACD (12,26,9)

24.26, 24.77, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 20.57, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 23.14 23.04 to 23.46 0.3% 0.64 times
20 Thu Aug 2026 23.07 22.98 to 24.75 -6.45% 0.74 times
19 Wed Aug 2026 24.66 24.39 to 25.56 0.08% 0.93 times
18 Tue Aug 2026 24.64 23.75 to 25.03 2.28% 0.85 times
17 Mon Aug 2026 24.09 23.82 to 25.96 -7.98% 1.41 times
14 Fri Aug 2026 26.18 24.81 to 26.25 3.36% 0.91 times
13 Thu Aug 2026 25.33 23.25 to 25.58 -0.31% 1.7 times
12 Wed Aug 2026 25.41 24.68 to 26.03 1.88% 1.22 times
11 Tue Aug 2026 24.94 24.73 to 25.75 -0.72% 0.76 times
10 Mon Aug 2026 25.12 24.18 to 25.38 3.76% 0.74 times
07 Fri Aug 2026 24.21 22.89 to 24.26 4.71% 0.74 times
06 Thu Aug 2026 23.12 22.20 to 23.19 1.14% 0.66 times

Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STAA stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.4 as target. However if you take a buy trade in STAA, then use 23.6 as stoploss and 24.52 as target.

Tomorrow's movement Prediction of STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top