ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in NASDAQ under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 26.04
  • 12Day Average: 26.44
  • 20Day Average: 26.45
  • 50Day Average: 26.41
  • 100Day Average: 25.86
  • 150Day Average: 23.17

STAA Indicators & signals

Indicator MACD (12,26,9)

26.23, 26.33, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.42, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.38 25.36 to 26.87 -4.59% 1.11 times
04 Thu Dec 2025 26.60 26.18 to 26.93 0.87% 0.82 times
03 Wed Dec 2025 26.37 25.64 to 26.39 1.74% 0.95 times
02 Tue Dec 2025 25.92 25.55 to 26.27 0.04% 0.52 times
01 Mon Dec 2025 25.91 25.85 to 26.44 -2.37% 0.47 times
28 Fri Nov 2025 26.54 25.96 to 26.59 1.96% 0.26 times
26 Wed Nov 2025 26.03 26.01 to 26.53 -0.69% 0.77 times
25 Tue Nov 2025 26.21 25.87 to 26.68 -1.24% 0.77 times
24 Mon Nov 2025 26.54 26.21 to 28.40 -5.21% 1.44 times
21 Fri Nov 2025 28.00 27.18 to 28.23 2.38% 2.75 times
20 Thu Nov 2025 27.35 26.23 to 27.35 3.4% 1.25 times
19 Wed Nov 2025 26.45 25.55 to 26.60 3.04% 1.3 times

Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STAA stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.9 as target. However if you take a buy trade in STAA, then use 25.7 as stoploss and 26.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top