ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in NASDAQ under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 26.6
  • 12Day Average: 25.88
  • 20Day Average: 25.24
  • 50Day Average: 21.34
  • 100Day Average: 21.13
  • 150Day Average: 22.87

STAA Indicators & signals

Indicator MACD (12,26,9)

25.88, 24.23, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 35.54, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 27.29 27.05 to 28.19 0.37% 1.03 times
01 Fri May 2026 27.19 26.08 to 27.23 3.15% 1.36 times
30 Thu Apr 2026 26.36 25.41 to 26.50 3.45% 0.95 times
29 Wed Apr 2026 25.48 25.20 to 26.73 -4.57% 0.83 times
28 Tue Apr 2026 26.70 25.78 to 26.94 0.07% 1 times
27 Mon Apr 2026 26.68 25.62 to 26.73 3.93% 0.92 times
24 Fri Apr 2026 25.67 24.67 to 25.70 3.34% 0.87 times
23 Thu Apr 2026 24.84 24.26 to 25.37 0.16% 1.58 times
22 Wed Apr 2026 24.80 24.24 to 25.04 -0.48% 1.04 times
21 Tue Apr 2026 24.92 24.85 to 25.75 -2.39% 0.65 times
20 Mon Apr 2026 25.53 25.11 to 25.78 1.79% 0.78 times
17 Fri Apr 2026 25.08 24.16 to 25.28 1.87% 1.25 times

Technical analysis forecast of STAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAA STAA at this time. Stock is rising and might rise more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STAA stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.88 as target. However if you take a buy trade in STAA, then use 26.5 as stoploss and 28.6 as target.

Tomorrow's movement Prediction of STAA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top