ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Energous Corporation 25.49% 14.28 18.02 18.10 13.72
Quest Resource Holding Corporation 20.93% 0.88 1.04 1.04 0.85
Airgain, Inc. 20.00% 4.36 4.74 4.87 4.33
SolarEdge Technologies, Inc. 12.98% 46.24 51.71 53.28 44.70
Taoping Inc. 10.54% 1.42 1.48 1.50 1.31
Aurora Mobile Limited 10.51% 7.78 7.78 7.78 7.78
Upland Software, Inc. 9.92% 0.52 0.56 0.57 0.50
Cardlytics, Inc. 8.01% 0.76 0.82 0.88 0.74
Perion Network Ltd 7.12% 9.10 9.63 9.67 9.03
Canadian Solar Inc. 5.28% 14.31 14.25 14.89 13.69
Socket Mobile, Inc. 5.17% 0.89 0.92 0.94 0.86
Groupon, Inc. 4.28% 10.88 11.45 11.63 10.66
Formula Systems (1985) Ltd. 3.58% 131.55 130.50 131.55 130.50
Vuzix Corporation 3.41% 2.20 2.28 2.35 2.13
Greenpro Capital Corp. 2.70% 2.22 2.28 2.32 2.22
The Trade Desk, Inc. 2.51% 23.51 24.10 24.49 23.20
Asure Software Inc 2.20% 8.19 8.35 8.39 7.83
Twin Disc, Incorporated 2.18% 14.72 14.99 15.35 14.32
Workday, Inc. 2.00% 132.40 135.98 136.88 128.75
Agilysys, Inc. 1.96% 69.24 70.86 70.86 67.69
BlackLine, Inc. 1.66% 38.52 39.14 39.70 37.73
Paylocity Holding Corporation 1.51% 109.50 112.49 113.04 108.02
Smith Micro Software, Inc. 1.22% 0.79 0.81 0.81 0.77
Adobe Inc. 0.87% 246.09 248.11 249.09 241.00
NetSol Technologies Inc. 0.86% 3.51 3.51 3.57 3.36
Amdocs Limited 0.78% 64.33 64.84 65.03 63.53
KVH Industries, Inc. 0.76% 8.00 7.97 8.37 7.80
SuperCom, Ltd. 0.73% 8.22 8.27 8.70 8.15
Pegasystems Inc. 0.72% 43.26 43.44 44.12 41.56
Creative Realities, Inc. 0.55% 3.56 3.65 3.65 3.56
EchoStar Corporation 0.54% 109.06 109.72 111.50 104.13
Qorvo, Inc. 0.50% 78.27 78.14 79.38 77.30
VeriSign, Inc. 0.49% 239.36 240.82 241.52 237.00
Rapid7, Inc. 0.40% 6.27 6.34 6.45 6.07
Key Tronic Corporation 0.37% 2.80 2.70 2.83 2.67
TripAdvisor, Inc. 0.32% 9.32 9.32 9.42 9.02
Barrett Business Services, Inc. 0.29% 27.83 27.94 28.04 27.59
Bandwidth Inc. 0.26% 15.11 15.48 15.71 15.07
Silicon Laboratories, Inc. 0.23% 205.03 206.29 207.37 205.03
CSG Systems International, Inc. 0.21% 79.62 79.89 79.97 79.56
Autodesk, Inc. 0.16% 246.28 248.03 248.61 241.50
CSP Inc. 0.12% 8.32 8.24 8.32 7.98
Fiserv, Inc. 0.09% 57.00 57.07 57.42 56.33
Intuit Inc. 0.08% 454.90 455.76 462.86 440.67
SPS Commerce, Inc. 0.05% 58.40 57.97 59.13 56.76
ON Semiconductor Corporation 0.05% 59.05 59.30 60.34 58.28
Applied Materials, Inc. 0.03% 358.20 357.32 362.00 346.66
Verisk Analytics, Inc. 0.01% 202.67 201.75 204.28 200.11
Veritone, Inc. 0.00% 2.76 2.73 2.76 2.64
CLPS Incorporation 0.00% 1.01 1.00 1.01 0.98
MIND C.T.I. Ltd. 0.00% 1.15 1.16 1.17 1.15
The Descartes Systems Group Inc. -0.04% 72.16 72.56 72.88 70.58
Electronic Arts Inc. -0.06% 200.98 200.55 201.00 200.21
Open Text Corporation -0.09% 22.50 22.57 22.84 21.91
Qualys, Inc. -0.12% 97.23 96.46 97.34 93.66
OneSpan Inc. -0.24% 10.43 10.42 10.51 10.24
McGrath RentCorp -0.26% 105.75 105.58 106.36 104.53
Analog Devices, Inc. -0.27% 310.98 309.58 312.25 305.95
Apple Inc. -0.29% 249.81 248.19 249.81 246.00
ShotSpotter, Inc. -0.31% 6.47 6.48 6.52 6.26
DLH Holdings Corp. -0.34% 5.80 5.79 5.80 5.79
VisionChina Media, Inc. -0.36% 17.70 17.76 17.83 17.44
Blackbaud, Inc. -0.36% 44.05 44.18 44.40 43.27
Simulations Plus, Inc. -0.38% 11.71 11.67 11.80 11.40
Microchip Technology Incorporated -0.38% 63.81 63.03 64.34 62.12
AppFolio, Inc. -0.44% 164.84 166.08 168.90 161.14
Commvault Systems, Inc. -0.45% 79.16 79.41 79.74 76.99
NXP Semiconductors N.V. -0.45% 191.94 191.48 194.53 188.83
Power Integrations, Inc. -0.47% 46.72 46.43 47.86 45.85
Cirrus Logic, Inc. -0.48% 136.00 136.07 137.85 134.74
PTC Inc. -0.53% 151.00 149.87 151.09 148.00
ACI Worldwide, Inc. -0.53% 39.91 39.47 39.91 38.95
Take-Two Interactive Software, Inc. -0.54% 201.00 200.62 202.39 198.02
Texas Instruments Incorporated -0.55% 187.19 187.20 190.33 185.84
Dropbox, Inc. -0.56% 25.04 25.02 25.24 24.69
Phunware, Inc. -0.56% 1.97 1.79 1.97 1.73
Upwork Inc. -0.57% 11.35 11.28 11.53 11.09
Kelly Services, Inc. -0.59% 8.51 8.48 8.63 8.38
NVE Corporation -0.60% 66.50 66.03 66.90 65.25
SS&C Technologies Holdings, Inc. -0.61% 71.85 71.38 72.25 70.33
Nano Dimension Ltd. -0.63% 1.60 1.59 1.61 1.55
Eltek Ltd. -0.72% 8.98 8.98 8.98 8.98
HealthStream, Inc. -0.83% 20.58 20.37 20.76 20.20
NICE Ltd -0.85% 118.61 118.40 119.49 116.00
Automatic Data Processing, Inc. -0.87% 210.32 208.81 212.79 208.56
Mitcham Industries, Inc. -0.90% 8.31 8.24 8.40 8.00
CA Inc. -0.92% 24.80 24.75 24.80 24.75
Omnicell, Inc. -0.93% 33.68 33.08 33.68 32.19
DocuSign, Inc. -0.94% 47.41 47.27 48.71 46.40
Radcom Ltd. -0.98% 11.49 11.12 11.49 10.93
QUALCOMM Incorporated -0.98% 131.50 129.99 132.75 129.78
ScanSource, Inc. -1.00% 34.90 34.67 35.25 34.31
CarGurus, Inc. -1.03% 34.16 33.64 34.60 33.44
RCM Technologies, Inc. -1.04% 20.01 18.07 20.01 17.74
Cisco Systems, Inc. -1.06% 78.10 77.67 79.04 76.71
EPlus inc. -1.06% 75.19 74.42 76.42 73.09
Match Group, Inc. -1.21% 31.30 31.09 31.67 31.04
Check Point Software Technologies Ltd. -1.22% 154.52 152.62 154.52 150.41
Multi-Fineline Electronix, Inc. -1.22% 17.10 17.02 17.12 17.02
Enphase Energy, Inc. -1.23% 44.72 44.13 46.87 43.43
Zebra Technologies Corporation -1.24% 205.67 203.64 206.00 200.44
Weibo Corporation -1.25% 8.76 8.67 8.85 8.65
Varonis Systems, Inc. -1.25% 24.02 23.71 24.06 23.00
Cadence Design Systems, Inc. -1.25% 287.45 283.90 287.50 281.46
Red Violet, Inc. -1.28% 38.94 38.61 39.56 37.65
Tower Semiconductor Ltd. -1.37% 169.00 163.84 178.08 160.93
Wix.com Ltd. -1.40% 89.17 88.42 89.96 87.70
Kelly Services, Inc. -1.43% 13.48 13.06 13.48 13.02
Innodata Inc. -1.64% 44.43 43.67 44.71 43.00
Five9, Inc. -1.68% 15.62 15.53 15.80 15.16
Marvell Technology Group Ltd. -1.68% 89.60 87.99 90.48 86.66
Tenable Holdings, Inc. -1.69% 20.04 19.83 20.04 19.32
Foresight Autonomous Holdings Ltd. -1.70% 2.22 2.31 2.36 2.12
Progress Software Corporation -1.70% 32.06 31.27 32.45 30.89
My Size, Inc. -1.72% 0.58 0.57 0.62 0.56
The Ultimate Software Group, Inc. -1.73% 13.00 12.53 13.00 12.32
Photronics, Inc. -1.73% 36.66 36.35 37.55 35.80
Pixelworks, Inc. -1.74% 5.79 5.65 5.79 5.36
Mitek Systems, Inc. -1.75% 14.31 14.06 14.44 13.81
Synopsys, Inc. -1.78% 425.00 420.56 429.91 419.00
Microsoft Corporation -1.80% 389.24 381.87 390.20 380.12
MicroStrategy Incorporated -1.82% 139.29 135.72 141.40 134.13
Advanced Micro Devices, Inc. -1.83% 203.25 201.48 206.30 198.26
Identiv, Inc. -1.88% 3.24 3.13 3.27 3.10
CVD Equipment Corporation -1.92% 3.44 3.33 3.46 3.26
Cross Country Healthcare, Inc. -1.92% 9.24 9.18 9.47 9.05
AudioEye, Inc. -1.94% 5.61 5.55 5.65 5.43
Synaptics Incorporated -1.95% 71.97 71.05 72.99 70.18
CEVA, Inc. -1.95% 19.05 18.59 19.33 18.54
NetApp, Inc. -1.95% 103.00 101.11 103.19 100.15
NetScout Systems, Inc. -1.96% 30.53 30.03 30.80 29.80
F5 Networks, Inc. -1.97% 291.06 284.57 295.51 282.25
Alphabet Inc. -1.99% 306.86 300.97 307.11 298.27
Materialise NV -2.00% 5.00 4.89 5.12 4.85
Bridgeline Digital, Inc. -2.05% 0.88 0.85 0.90 0.85
Fortinet, Inc. -2.12% 83.00 81.39 83.00 80.27
Appian Corporation -2.12% 25.50 25.34 25.75 25.01
Extreme Networks, Inc. -2.13% 15.21 14.72 15.25 14.53
Criteo S.A. -2.13% 17.26 17.04 17.55 16.95
Monolithic Power Systems, Inc. -2.13% 1086.78 1068.97 1103.27 1050.90
Sohu.com Limited -2.17% 16.19 15.80 16.20 15.63
Sify Technologies Limited -2.17% 14.27 14.00 14.62 13.63
Alphabet Inc. -2.22% 304.80 298.90 305.78 296.75
EverQuote, Inc. -2.23% 15.98 15.33 15.98 15.26
Stratasys, Ltd. -2.32% 7.73 7.59 7.87 7.54
Veeco Instruments Inc. -2.39% 31.23 30.65 31.80 30.08
Lam Research Corporation -2.39% 234.95 228.39 236.84 222.05
SunPower Corporation -2.50% 1.19 1.17 1.22 1.16
Zscaler, Inc. -2.53% 155.52 151.59 155.82 148.28
Digi International Inc. -2.55% 49.17 47.81 49.23 47.19
Energy Recovery, Inc. -2.57% 9.79 9.49 9.92 9.35
Tucows Inc. -2.59% 16.20 15.80 16.71 15.67
Jive Software, Inc. -2.72% 84.42 82.55 84.42 82.13
QuickLogic Corporation -2.72% 9.48 9.29 9.58 9.03
Allot Ltd. -2.74% 6.62 6.39 6.67 6.29
Trivago N.V. -2.77% 2.80 2.72 2.80 2.72
Lincoln Electric Holdings, Inc. -2.78% 256.08 249.70 258.94 248.26
Harmonic Inc. -2.81% 9.27 9.00 9.33 8.86
Broadcom Inc. -2.81% 320.50 310.79 321.51 309.92
Silicon Motion Technology Corporation -2.83% 126.05 123.76 129.50 121.95
Aviat Networks, Inc. -2.86% 25.79 25.15 26.27 24.97
Okta, Inc. -2.87% 80.70 78.43 81.21 78.19
FormFactor, Inc. -3.03% 95.92 92.21 96.57 89.10
The Middleby Corporation -3.03% 140.38 135.84 140.40 134.50
Rambus, Inc. -3.07% 94.00 91.73 95.09 90.11
AstroNova, Inc. -3.07% 8.87 8.52 8.87 8.38
NVIDIA Corporation -3.09% 178.50 173.00 179.38 171.72
Axcelis Technologies, Inc. -3.11% 86.20 84.47 88.00 83.70
Ericsson -3.20% 11.65 11.20 11.65 11.10
Comtech Telecommunications Corp. -3.22% 3.75 3.61 3.83 3.47
Plexus Corp. -3.25% 200.40 195.10 201.66 192.23
Immersion Corporation -3.29% 6.07 5.88 6.10 5.86
TransAct Technologies Incorporated -3.29% 3.35 3.23 3.48 3.22
Ambarella, Inc. -3.30% 55.86 54.00 55.86 53.30
First Solar, Inc. -3.32% 198.65 192.95 199.73 189.78
MongoDB, Inc. -3.33% 268.01 260.96 270.00 258.60
OSI Systems, Inc. -3.42% 282.30 274.82 285.07 270.20
Atomera Incorporated -3.42% 4.42 4.23 4.45 4.03
StoneCo Ltd. -3.47% 13.65 13.37 13.75 13.10
Diodes Incorporated -3.47% 67.62 64.79 67.71 63.90
Kimball Electronics, Inc. -3.50% 24.07 23.47 24.07 23.00
ASML Holding N.V. -3.53% 1366.79 1318.22 1376.00 1291.10
Alpha and Omega Semiconductor Limited -3.56% 21.66 20.86 21.74 20.71
Nutanix, Inc. -3.63% 41.06 39.53 42.69 39.34
EGain Corporation -3.65% 8.48 8.19 8.52 8.05
TigerLogic Corporation -3.66% 6.81 6.58 6.83 6.50
Travelzoo -3.70% 6.47 6.24 6.47 5.94
Ceragon Networks Ltd. -3.81% 2.22 2.15 2.24 2.11
BIO-key International, Inc. -3.95% 0.66 0.61 0.67 0.58
Baidu, Inc. -3.96% 117.66 114.25 118.94 113.73
Ribbon Communications Inc. -4.09% 2.23 2.11 2.23 2.11
ChinaNet Online Holdings, Inc. -4.17% 0.72 0.69 0.72 0.68
Alarm.com Holdings, Inc. -4.17% 46.12 44.37 46.14 44.25
Kulicke and Soffa Industries, Inc. -4.18% 66.76 63.92 66.82 62.61
Logitech International S.A. -4.19% 90.47 87.90 91.29 87.38
Bilibili Inc. -4.22% 24.91 24.07 25.24 23.88
Digimarc Corporation -4.32% 5.56 5.32 5.56 5.23
Datasea Inc. -4.49% 0.85 0.85 0.85 0.80
Silicom Ltd -4.51% 19.11 17.99 19.11 17.82
Momo Inc. -4.53% 6.14 5.90 6.16 5.84
Himax Technologies, Inc. -4.56% 8.99 8.59 9.10 8.46
ChipMOS TECHNOLOGIES INC. -4.61% 40.25 38.50 40.25 38.27
CalAmp Corp. -4.64% 5.11 4.93 5.16 4.86
Amkor Technology, Inc. -4.66% 48.03 45.84 48.65 44.47
Micron Technology, Inc. -4.78% 443.30 423.00 449.10 415.36
Intel Corporation -4.85% 46.20 43.95 47.55 43.64
Amtech Systems, Inc. -5.32% 11.62 10.95 11.62 10.88
Xunlei Limited -5.37% 6.14 5.81 6.17 5.75
8x8 Inc -5.41% 1.90 1.84 1.95 1.81
Seagate Technology PLC -5.45% 432.00 410.90 439.73 409.25
Aware, Inc. -5.51% 1.32 1.20 1.33 1.15
21Vianet Group, Inc. -5.56% 9.26 8.83 9.62 8.68
Sanmina Corporation -5.57% 130.30 122.90 130.30 121.95
TTM Technologies, Inc. -5.68% 95.56 91.54 96.40 87.91
Kopin Corporation -5.98% 2.10 1.97 2.10 1.91
Semtech Corporation -6.05% 79.38 73.60 79.38 72.43
IPG Photonics Corporation -6.16% 122.17 115.31 122.78 114.59
Flex Ltd. -6.23% 65.01 61.69 65.82 61.14
ACM Research, Inc. -6.44% 47.40 43.60 47.55 42.68
Domo, Inc. -6.53% 3.84 3.58 3.89 3.56
Inspired Entertainment, Inc. -6.56% 6.57 6.12 6.69 6.10
GSI Technology, Inc. -6.58% 6.20 5.82 6.26 5.67
AXT Inc -6.63% 58.82 54.26 60.74 52.70
Lattice Semiconductor Corporation -6.65% 95.00 88.60 95.98 88.52
SemiLEDS Corporation -6.72% 1.19 1.11 1.19 1.11
LivePerson, Inc. -6.77% 2.72 2.48 2.72 2.39
GDS Holdings Limited -7.00% 43.56 41.44 44.61 40.92
NLIGHT, Inc. -7.13% 71.16 65.78 72.00 64.66
Sabre Corporation -7.14% 1.42 1.30 1.42 1.30
Everspin Technologies, Inc. -7.46% 9.70 8.75 9.70 8.71
Western Digital Corporation -7.49% 315.25 293.17 318.05 291.18
Ascent Solar Technologies, Inc. -7.65% 5.08 4.71 5.29 4.62
TTEC Holdings, Inc. -7.85% 2.90 2.70 2.90 2.68
SanDisk Corporation -7.96% 775.86 710.40 777.60 698.35
Ichor Holdings -8.00% 50.69 46.90 51.71 46.73
Ultra Clean Holdings, Inc. -8.04% 62.19 57.66 63.75 57.36
LightPath Technologies, Inc. -8.11% 11.49 10.54 11.76 10.31
Sphere 3D Corp. -8.44% 1.50 1.41 1.52 1.41
Gilat Satellite Networks Ltd. -8.57% 17.82 16.21 18.17 16.11
Professional Diversity Network, Inc. -9.06% 1.36 1.26 1.41 1.22
ViaSat, Inc. -10.98% 52.30 46.39 52.50 46.06
AGM Group Holdings Inc. -11.02% 1.18 1.05 1.18 1.05
Lantronix, Inc. -13.14% 6.32 5.42 6.35 5.36
Applied Optoelectronics, Inc. -14.08% 103.38 87.58 105.39 84.60
One Stop Systems, Inc. -14.33% 10.46 8.82 10.61 8.80
Super Micro Computer, Inc. -33.21% 25.20 20.57 26.80 20.35

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top