ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
EchoStar Corporation 10.21% 74.51 82.11 88.00 74.40
Himax Technologies, Inc. 10.15% 8.30 9.07 9.23 8.30
Quest Resource Holding Corporation 9.90% 1.84 2.11 2.27 1.82
CSP Inc. 7.53% 11.82 12.86 12.95 11.82
Criteo S.A. 7.25% 19.80 21.00 21.48 19.70
SanDisk Corporation 7.07% 213.32 228.50 229.45 211.11
Pintec Technology Holdings Limited 6.93% 1.00 1.08 1.11 1.00
One Stop Systems, Inc. 6.48% 6.81 6.99 7.18 6.44
Cross Country Healthcare, Inc. 5.96% 7.86 8.00 8.20 7.83
Baidu, Inc. 5.85% 124.00 125.67 128.00 122.63
Pegasystems Inc. 5.40% 57.53 60.11 60.57 57.35
Adobe Inc. 5.34% 329.43 346.29 348.59 329.26
Seagate Technology PLC 4.95% 265.00 278.79 279.67 265.00
Datasea Inc. 4.88% 1.21 1.26 1.29 1.18
Western Digital Corporation 4.88% 161.20 168.90 169.47 161.20
Micron Technology, Inc. 4.64% 229.25 237.15 240.57 226.69
Ribbon Communications Inc. 4.33% 2.78 2.89 2.90 2.76
Ambarella, Inc. 4.28% 72.46 74.10 75.40 71.69
GDS Holdings Limited 4.23% 34.35 35.21 35.48 34.35
Digital Ally, Inc. 4.14% 1.41 1.39 1.44 1.34
ChinaNet Online Holdings, Inc. 4.11% 1.38 1.52 1.53 1.38
Lattice Semiconductor Corporation 4.00% 76.52 78.86 81.23 76.10
Appian Corporation 3.99% 39.37 40.96 41.80 39.21
Amtech Systems, Inc. 3.48% 8.68 8.91 9.03 8.63
MongoDB, Inc. 3.21% 398.10 409.47 411.24 393.53
Digi International Inc. 3.16% 43.69 45.09 45.64 43.53
KVH Industries, Inc. 2.88% 5.87 6.08 6.08 5.87
Rambus, Inc. 2.82% 100.00 101.60 103.76 99.41
TigerLogic Corporation 2.56% 9.12 9.23 9.47 8.93
Upwork Inc. 2.55% 19.58 20.08 20.11 19.34
Foresight Autonomous Holdings Ltd. 2.51% 1.71 1.88 1.89 1.67
Broadcom Inc. 2.35% 384.95 390.16 393.53 383.09
ShotSpotter, Inc. 2.26% 6.64 6.79 7.03 6.58
Omnicell, Inc. 2.23% 39.61 40.50 40.98 39.19
Intel Corporation 2.20% 41.06 41.41 42.83 40.72
Synaptics Incorporated 2.15% 76.51 77.57 78.25 76.25
Fortinet, Inc. 2.04% 85.29 86.93 86.94 85.10
Aviat Networks, Inc. 2.04% 20.60 21.02 21.10 20.58
Identiv, Inc. 2.03% 3.46 3.51 3.55 3.44
Flex Ltd. 2.00% 61.35 62.42 62.72 61.03
BIO-key International, Inc. 2.00% 0.76 0.77 0.77 0.72
Silicon Laboratories, Inc. 2.00% 139.80 141.52 142.94 138.91
F5 Networks, Inc. 1.97% 243.29 248.12 249.05 243.03
Axcelis Technologies, Inc. 1.93% 89.82 90.82 91.89 89.43
Kulicke and Soffa Industries, Inc. 1.89% 47.94 48.49 49.58 47.93
Match Group, Inc. 1.89% 33.88 34.52 34.66 33.88
TripAdvisor, Inc. 1.86% 14.99 15.32 15.43 14.98
GigaMedia Limited 1.79% 1.50 1.53 1.55 1.50
The Trade Desk, Inc. 1.78% 39.69 40.04 41.01 39.45
Veeco Instruments Inc. 1.78% 31.57 32.05 32.50 31.57
Diodes Incorporated 1.72% 51.95 52.58 53.21 51.75
CommScope Holding Company, Inc. 1.72% 18.91 19.18 19.18 18.69
Semtech Corporation 1.70% 78.07 79.61 80.71 78.00
Microchip Technology Incorporated 1.68% 66.19 65.81 66.95 65.54
Nano Dimension Ltd. 1.68% 1.79 1.82 1.85 1.79
SemiLEDS Corporation 1.62% 1.85 1.88 1.95 1.84
CyberArk Software Ltd. 1.59% 473.21 478.70 480.23 469.85
Cirrus Logic, Inc. 1.59% 123.41 123.82 124.85 122.40
Enphase Energy, Inc. 1.56% 30.76 31.26 32.71 30.35
Intuit Inc. 1.55% 664.48 673.63 676.60 663.54
Workday, Inc. 1.54% 216.62 219.96 221.84 216.05
Analog Devices, Inc. 1.45% 280.12 281.29 283.23 279.14
Momo Inc. 1.44% 6.97 7.06 7.09 6.97
ACM Research, Inc. 1.39% 34.68 35.10 35.31 34.68
Weibo Corporation 1.36% 10.43 10.42 10.48 10.37
Texas Instruments Incorporated 1.33% 180.87 182.54 184.76 180.63
Silicon Motion Technology Corporation 1.31% 91.44 92.21 92.25 90.39
Applied Optoelectronics, Inc. 1.30% 26.48 26.58 27.03 25.80
Super Micro Computer, Inc. 1.30% 34.40 34.70 34.79 33.45
Ichor Holdings 1.27% 17.44 17.61 17.92 17.41
TTM Technologies, Inc. 1.22% 72.80 73.74 75.00 72.76
CEVA, Inc. 1.19% 22.97 23.00 23.34 22.74
Alphabet Inc. 1.16% 319.01 321.26 323.16 318.02
Inspired Entertainment, Inc. 1.15% 8.70 8.78 9.04 8.69
Harmonic Inc. 1.15% 9.60 9.69 9.69 9.53
Alphabet Inc. 1.15% 319.73 322.06 323.83 318.70
Blackbaud, Inc. 1.14% 62.97 63.69 64.79 62.73
21Vianet Group, Inc. 1.13% 8.95 8.94 8.99 8.88
Qorvo, Inc. 1.11% 88.83 89.96 90.40 88.83
NetApp, Inc. 1.10% 116.01 117.27 117.75 115.69
Monolithic Power Systems, Inc. 1.09% 964.25 963.28 971.12 954.39
Kelly Services, Inc. 1.03% 8.79 8.79 8.79 8.79
Bandwidth Inc. 1.02% 14.69 14.86 14.97 14.44
Lam Research Corporation 1.01% 158.70 158.70 161.05 157.62
Allot Ltd. 0.95% 9.45 9.53 9.60 9.39
Advanced Micro Devices, Inc. 0.89% 218.00 217.91 223.64 215.75
Automatic Data Processing, Inc. 0.86% 259.40 261.63 262.76 259.34
Plexus Corp. 0.85% 148.82 150.37 151.61 147.51
MIND C.T.I. Ltd. 0.82% 1.22 1.23 1.24 1.20
Amdocs Limited 0.81% 76.39 77.07 77.33 76.31
Everspin Technologies, Inc. 0.81% 8.70 8.67 8.92 8.62
Extreme Networks, Inc. 0.80% 17.52 17.59 17.62 17.31
NXP Semiconductors N.V. 0.79% 228.86 227.95 231.00 227.83
NVE Corporation 0.77% 67.70 67.99 69.18 67.34
ChipMOS TECHNOLOGIES INC. 0.72% 28.00 27.97 28.00 27.85
Creative Realities, Inc. 0.69% 2.87 2.90 2.90 2.80
AudioEye, Inc. 0.69% 13.05 13.11 13.39 12.92
Gilat Satellite Networks Ltd. 0.68% 11.70 11.86 11.90 11.56
Zebra Technologies Corporation 0.67% 264.19 264.82 267.82 261.39
Marvell Technology Group Ltd. 0.66% 99.20 98.85 102.64 97.31
Red Violet, Inc. 0.66% 53.14 53.46 54.25 52.80
Synopsys, Inc. 0.65% 466.04 466.77 471.12 462.00
Digimarc Corporation 0.57% 8.84 8.89 9.16 8.65
SS&C Technologies Holdings, Inc. 0.57% 87.84 88.32 88.42 87.42
Lincoln Electric Holdings, Inc. 0.56% 242.51 245.41 246.76 242.38
Photronics, Inc. 0.54% 24.22 24.15 24.43 24.00
Ceragon Networks Ltd. 0.51% 1.96 1.99 2.03 1.96
Zscaler, Inc. 0.49% 243.10 243.08 245.76 241.18
Progress Software Corporation 0.48% 43.30 43.54 43.95 43.26
Microsoft Corporation 0.46% 482.10 483.03 483.50 478.88
Nutanix, Inc. 0.45% 47.11 47.32 48.39 47.06
Bilibili Inc. 0.39% 26.05 25.81 26.09 25.71
Sohu.com Limited 0.39% 15.66 15.62 15.75 15.42
AGM Group Holdings Inc. 0.36% 2.78 2.81 2.87 2.75
Vuzix Corporation 0.36% 2.75 2.77 2.80 2.72
Alarm.com Holdings, Inc. 0.35% 51.81 52.10 52.38 51.31
The Middleby Corporation 0.33% 126.49 126.27 128.05 124.75
VeriSign, Inc. 0.33% 248.73 249.54 250.88 247.70
Fiserv, Inc. 0.30% 66.19 66.27 67.46 65.50
CVD Equipment Corporation 0.30% 3.33 3.32 3.36 3.20
Autodesk, Inc. 0.30% 306.00 306.74 307.83 304.30
NLIGHT, Inc. 0.28% 36.44 36.44 36.49 35.56
Energy Recovery, Inc. 0.27% 14.66 14.72 14.81 14.60
Cisco Systems, Inc. 0.27% 77.97 77.97 78.19 77.39
QUALCOMM Incorporated 0.26% 174.60 174.80 177.25 173.70
Electronic Arts Inc. 0.24% 203.32 203.92 204.01 203.32
FormFactor, Inc. 0.17% 57.91 57.45 58.29 56.27
Take-Two Interactive Software, Inc. 0.16% 247.70 247.88 251.34 246.84
Immersion Corporation 0.15% 6.81 6.82 6.95 6.79
Paylocity Holding Corporation 0.15% 146.08 146.52 147.87 145.31
Kimball Electronics, Inc. 0.14% 29.49 29.51 29.90 29.30
Amkor Technology, Inc. 0.14% 43.77 43.24 44.26 42.90
Pixelworks, Inc. 0.14% 6.87 6.91 7.00 6.65
EverQuote, Inc. 0.11% 27.54 27.80 28.00 27.40
Mitek Systems, Inc. 0.11% 9.31 9.30 9.42 9.26
First Solar, Inc. 0.09% 258.45 257.51 264.00 255.12
Cadence Design Systems, Inc. 0.09% 338.50 337.59 341.04 336.16
SPS Commerce, Inc. 0.08% 83.01 83.70 84.96 82.89
Sapiens International Corporation N.V. 0.07% 43.35 43.32 43.35 43.30
Heidrick & Struggles International, Inc. 0.05% 58.94 58.97 58.97 58.93
Jive Software, Inc. 0.03% 80.19 79.88 80.28 79.80
Greenpro Capital Corp. 0.00% 1.62 1.62 1.66 1.58
8x8 Inc 0.00% 2.01 2.03 2.08 2.00
Ascent Solar Technologies, Inc. 0.00% 1.84 1.93 1.97 1.84
AstroNova, Inc. 0.00% 7.27 7.20 7.45 7.17
Okta, Inc. -0.01% 86.50 85.89 87.17 84.83
CA Inc. -0.02% 24.90 24.96 24.96 24.90
Multi-Fineline Electronix, Inc. -0.03% 16.98 16.98 16.98 16.98
CarGurus, Inc. -0.06% 35.70 35.84 36.57 35.18
BlackLine, Inc. -0.09% 57.67 57.99 58.62 57.30
AppFolio, Inc. -0.15% 234.63 235.41 240.78 232.90
ON Semiconductor Corporation -0.15% 55.09 54.71 56.12 54.67
Radcom Ltd. -0.15% 13.01 12.98 13.06 12.91
Mitcham Industries, Inc. -0.19% 10.20 10.24 10.60 10.18
Power Integrations, Inc. -0.19% 36.88 36.51 37.20 36.11
McGrath RentCorp -0.20% 103.36 103.11 104.85 102.26
Ericsson -0.21% 9.53 9.50 9.57 9.49
Commvault Systems, Inc. -0.29% 118.84 120.99 121.65 114.47
NetScout Systems, Inc. -0.30% 26.92 26.90 27.17 26.79
Agilysys, Inc. -0.31% 125.71 126.02 128.91 124.26
Magic Software Enterprises Ltd. -0.32% 25.07 25.15 25.47 24.87
CSG Systems International, Inc. -0.34% 77.20 77.01 77.32 77.00
Ultra Clean Holdings, Inc. -0.34% 26.44 26.24 26.97 26.04
Verisk Analytics, Inc. -0.38% 221.73 221.24 223.20 220.38
Five9, Inc. -0.43% 20.53 20.65 21.31 20.43
EPlus inc. -0.45% 90.06 89.79 90.75 88.52
TrueCar, Inc. -0.46% 2.18 2.16 2.20 2.10
ViaSat, Inc. -0.51% 35.14 34.96 35.59 34.78
RCM Technologies, Inc. -0.55% 20.02 20.07 20.39 19.74
Xunlei Limited -0.55% 7.09 7.17 7.24 7.06
NVIDIA Corporation -0.57% 184.60 182.35 184.95 180.91
Synchronoss Technologies, Inc. -0.57% 8.75 8.66 8.76 8.65
Applied Materials, Inc. -0.58% 271.40 267.87 273.59 267.36
SunPower Corporation -0.62% 1.63 1.60 1.63 1.55
Apple Inc. -0.66% 281.00 278.80 281.35 278.05
Open Text Corporation -0.74% 33.50 33.52 33.75 33.31
Atomera Incorporated -0.80% 2.58 2.49 2.73 2.41
Innodata Inc. -0.86% 57.85 57.78 58.95 56.60
Lantronix, Inc. -0.89% 5.65 5.57 5.68 5.47
OneSpan Inc. -0.89% 12.33 12.22 12.60 12.16
Rapid7, Inc. -0.93% 16.36 15.97 16.37 15.90
Tower Semiconductor Ltd. -0.93% 116.78 114.01 117.81 111.52
Tenable Holdings, Inc. -0.94% 26.62 26.40 27.04 26.11
ACI Worldwide, Inc. -0.95% 46.25 45.91 46.92 45.83
Trivago N.V. -0.96% 3.16 3.11 3.18 3.11
ASML Holding N.V. -0.98% 1118.00 1099.42 1129.38 1098.26
Airgain, Inc. -1.00% 4.00 3.95 4.03 3.94
Travelzoo -1.01% 6.90 6.86 7.10 6.84
Barrett Business Services, Inc. -1.09% 34.88 34.53 35.15 34.41
Asure Software Inc -1.09% 8.30 8.19 8.35 8.17
ScanSource, Inc. -1.09% 41.22 40.95 41.50 40.69
Kopin Corporation -1.10% 2.71 2.69 2.80 2.64
Alpha and Omega Semiconductor Limited -1.12% 21.70 21.24 21.86 21.20
Logitech International S.A. -1.12% 118.27 117.79 118.49 117.27
IPG Photonics Corporation -1.13% 82.86 81.92 83.65 81.91
Perion Network Ltd -1.19% 10.13 9.98 10.20 9.94
Sabre Corporation -1.21% 1.65 1.63 1.69 1.63
Comtech Telecommunications Corp. -1.22% 3.25 3.25 3.27 3.17
CLPS Incorporation -1.33% 0.90 0.89 0.90 0.88
NICE Ltd -1.37% 107.14 106.20 108.45 105.58
Check Point Software Technologies Ltd. -1.41% 195.00 193.06 199.90 192.01
Stratasys, Ltd. -1.42% 9.14 9.05 9.20 9.05
Smith Micro Software, Inc. -1.46% 0.60 0.62 0.64 0.60
Dropbox, Inc. -1.48% 29.68 29.34 30.02 29.31
Socket Mobile, Inc. -1.54% 1.28 1.28 1.30 1.28
The Ultimate Software Group, Inc. -1.64% 18.30 18.00 18.30 17.74
Eltek Ltd. -1.65% 9.54 9.53 9.83 9.36
Sanmina Corporation -1.66% 161.54 158.09 163.00 156.63
NetSol Technologies Inc. -1.75% 2.86 2.80 2.88 2.80
TransAct Technologies Incorporated -1.78% 4.40 4.41 4.50 4.40
HealthStream, Inc. -1.82% 24.84 24.26 24.94 23.98
Sphere 3D Corp. -1.82% 0.49 0.49 0.50 0.47
OSI Systems, Inc. -1.85% 270.63 266.00 272.05 263.39
Aurora Mobile Limited -1.89% 6.57 6.74 6.82 6.57
Silicom Ltd -1.93% 14.95 14.70 15.00 14.60
Twin Disc, Incorporated -1.99% 16.08 15.77 16.27 15.69
SuperCom, Ltd. -2.16% 9.70 9.51 9.70 9.30
Materialise NV -2.18% 5.97 5.84 5.99 5.80
QuickLogic Corporation -2.18% 6.43 6.29 6.52 6.25
Kelly Services, Inc. -2.19% 8.68 8.50 8.68 8.41
Aware, Inc. -2.22% 2.28 2.20 2.31 2.16
The Descartes Systems Group Inc. -2.23% 94.87 92.75 95.41 92.32
Wix.com Ltd. -2.36% 103.10 100.22 105.00 99.87
Qualys, Inc. -2.37% 148.80 146.08 150.29 144.56
LightPath Technologies, Inc. -2.44% 9.00 8.80 9.07 8.65
PTC Inc. -2.79% 176.02 173.52 176.55 171.31
Varonis Systems, Inc. -2.89% 31.11 30.20 31.30 30.02
LivePerson, Inc. -3.29% 5.13 4.99 5.27 4.92
Key Tronic Corporation -3.42% 2.67 2.54 2.67 2.54
Upland Software, Inc. -3.49% 1.72 1.66 1.75 1.65
Canadian Solar Inc. -3.72% 24.85 23.83 25.45 23.77
MicroStrategy Incorporated -3.83% 186.94 178.99 187.00 176.30
EGain Corporation -4.09% 10.51 10.08 10.67 10.02
CalAmp Corp. -4.13% 3.45 3.25 3.60 3.23
Simulations Plus, Inc. -4.15% 20.39 19.64 20.44 19.39
Groupon, Inc. -4.16% 18.50 17.75 18.88 17.68
Taoping Inc. -4.20% 2.53 2.51 2.77 2.43
AXT Inc -4.21% 12.49 11.59 12.88 11.50
DLH Holdings Corp. -4.35% 6.01 5.93 6.10 5.92
TTEC Holdings, Inc. -4.79% 3.76 3.58 3.79 3.55
My Size, Inc. -4.95% 1.00 0.96 1.05 0.96
Phunware, Inc. -5.05% 2.16 2.07 2.18 2.07
Professional Diversity Network, Inc. -5.18% 1.83 1.83 1.91 1.75
Veritone, Inc. -5.27% 5.51 5.21 5.57 5.18
Energous Corporation -5.58% 6.51 6.26 6.77 6.26
Sify Technologies Limited -5.85% 11.75 11.10 11.80 11.10
GSI Technology, Inc. -5.87% 7.19 6.74 7.48 6.60
Tucows Inc. -5.93% 21.86 20.79 21.86 20.69
Bridgeline Digital, Inc. -6.70% 1.13 1.05 1.15 1.02
StoneCo Ltd. -6.74% 15.81 14.67 16.12 14.46
SolarEdge Technologies, Inc. -7.33% 32.24 29.60 32.37 29.40
DocuSign, Inc. -7.72% 66.99 65.66 67.48 63.41
Cardlytics, Inc. -9.09% 1.17 1.10 1.23 1.09
Domo, Inc. -23.68% 9.93 8.83 10.29 8.58

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top