ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MicroStrategy Incorporated 25.99% 110.70 134.80 135.67 108.85
Mitek Systems, Inc. 20.47% 11.00 11.83 12.00 10.87
Datasea Inc. 19.54% 0.88 1.04 1.04 0.88
AXT Inc 17.82% 20.50 24.07 24.15 20.10
LightPath Technologies, Inc. 16.34% 8.95 10.54 10.96 8.86
Applied Optoelectronics, Inc. 16.18% 38.18 44.30 44.79 37.96
Domo, Inc. 15.34% 4.68 5.23 5.26 4.58
One Stop Systems, Inc. 14.91% 7.97 9.25 9.27 7.86
ACM Research, Inc. 14.87% 56.69 62.48 62.97 56.22
Ichor Holdings 12.69% 29.22 32.14 32.24 29.20
Ascent Solar Technologies, Inc. 12.63% 5.49 6.33 6.53 5.34
Veritone, Inc. 12.21% 2.96 3.36 3.37 2.90
Kimball Electronics, Inc. 11.63% 24.20 26.29 27.18 24.20
Amkor Technology, Inc. 11.52% 44.10 49.37 49.43 44.00
ViaSat, Inc. 11.38% 41.29 41.70 42.31 38.94
Super Micro Computer, Inc. 11.33% 30.69 34.35 34.70 29.95
NLIGHT, Inc. 11.00% 48.00 51.16 51.34 47.10
Kopin Corporation 10.83% 2.24 2.41 2.44 2.20
Atomera Incorporated 10.78% 2.41 2.57 2.63 2.38
Comtech Telecommunications Corp. 10.68% 5.19 5.70 5.75 5.19
21Vianet Group, Inc. 10.67% 10.33 11.20 11.30 10.30
IPG Photonics Corporation 10.44% 101.26 109.67 110.00 101.26
Phunware, Inc. 10.12% 1.62 1.80 1.82 1.58
Ultra Clean Holdings, Inc. 10.10% 45.31 48.29 48.53 45.20
Stratasys, Ltd. 10.08% 10.35 11.25 11.32 10.31
Vuzix Corporation 10.04% 2.37 2.52 2.52 2.33
Open Text Corporation 10.00% 24.24 25.07 25.10 23.68
Nano Dimension Ltd. 9.66% 1.76 1.93 2.00 1.71
Xunlei Limited 9.64% 5.49 5.80 5.80 5.34
Everspin Technologies, Inc. 9.53% 10.20 10.92 11.00 10.01
QuickLogic Corporation 9.40% 6.67 7.10 7.27 6.61
Innodata Inc. 9.31% 42.90 47.57 48.12 42.35
Rambus, Inc. 9.17% 99.94 107.10 108.22 98.50
GDS Holdings Limited 8.88% 42.79 46.48 46.70 42.79
Sify Technologies Limited 8.88% 13.53 14.53 14.83 13.53
Western Digital Corporation 8.57% 258.87 282.49 283.93 253.60
Photronics, Inc. 8.35% 33.96 37.26 37.42 33.71
Marvell Technology Group Ltd. 8.23% 74.84 80.32 80.75 73.86
Lam Research Corporation 8.21% 214.26 230.83 232.45 214.00
Advanced Micro Devices, Inc. 8.18% 193.65 208.25 209.27 190.83
Sabre Corporation 8.18% 1.10 1.19 1.20 1.10
SolarEdge Technologies, Inc. 7.90% 32.92 35.91 36.58 32.79
GSI Technology, Inc. 7.87% 6.03 6.58 6.85 5.87
NVIDIA Corporation 7.87% 172.80 185.41 187.00 171.44
Tower Semiconductor Ltd. 7.73% 128.98 139.06 141.00 127.00
FormFactor, Inc. 7.64% 83.81 90.28 92.58 83.81
CEVA, Inc. 7.64% 21.35 22.54 22.58 21.28
The Ultimate Software Group, Inc. 7.63% 13.39 13.83 13.90 13.07
Tenable Holdings, Inc. 7.44% 20.21 21.23 21.56 19.84
Broadcom Inc. 7.22% 312.95 332.92 335.00 311.40
ShotSpotter, Inc. 7.20% 6.71 7.00 7.18 6.53
VisionChina Media, Inc. 7.11% 17.73 18.98 19.12 17.73
Ambarella, Inc. 7.05% 61.10 63.64 64.09 60.83
CalAmp Corp. 6.96% 3.65 3.84 3.98 3.65
SunPower Corporation 6.86% 1.55 1.64 1.65 1.51
Kulicke and Soffa Industries, Inc. 6.79% 67.11 70.91 70.96 66.27
Allot Ltd. 6.78% 9.36 9.76 9.78 9.21
Materialise NV 6.78% 5.26 5.51 5.55 5.26
Ceragon Networks Ltd. 6.73% 2.26 2.38 2.38 2.26
Five9, Inc. 6.68% 16.20 17.08 17.22 15.99
Lantronix, Inc. 6.62% 6.32 6.21 6.34 5.37
TTM Technologies, Inc. 6.61% 93.01 98.70 101.59 91.89
Monolithic Power Systems, Inc. 6.46% 1165.00 1230.66 1250.00 1164.00
Trivago N.V. 6.43% 2.80 2.98 2.98 2.79
EGain Corporation 6.38% 9.70 10.00 10.14 9.70
Flex Ltd. 6.37% 61.96 63.98 65.98 61.00
Creative Realities, Inc. 6.31% 3.10 3.20 3.27 3.10
Upwork Inc. 6.23% 17.97 18.93 19.08 17.86
Lattice Semiconductor Corporation 6.17% 83.35 86.41 86.75 83.03
Applied Materials, Inc. 6.11% 310.03 322.55 324.40 307.49
Veeco Instruments Inc. 5.97% 29.58 30.69 31.25 29.58
Seagate Technology PLC 5.89% 426.26 429.32 431.93 406.86
Digimarc Corporation 5.87% 5.30 5.41 5.47 5.02
Energous Corporation 5.85% 8.78 9.05 9.30 8.66
Commvault Systems, Inc. 5.82% 83.38 86.07 86.64 81.67
TigerLogic Corporation 5.70% 7.78 8.16 8.22 7.77
Professional Diversity Network, Inc. 5.65% 1.18 1.31 1.33 1.18
Axcelis Technologies, Inc. 5.63% 82.13 86.08 87.64 82.01
Okta, Inc. 5.59% 83.25 86.74 86.84 83.17
ScanSource, Inc. 5.58% 36.87 38.39 39.60 36.87
LivePerson, Inc. 5.57% 2.86 3.03 3.07 2.86
Groupon, Inc. 5.56% 12.80 13.30 13.41 12.68
MongoDB, Inc. 5.52% 325.07 344.53 344.66 319.30
StoneCo Ltd. 5.44% 16.29 17.07 17.09 15.85
Key Tronic Corporation 5.42% 2.94 3.11 3.21 2.92
Cardlytics, Inc. 5.37% 0.90 0.91 0.94 0.87
Enphase Energy, Inc. 5.31% 46.69 49.78 51.50 46.07
CLPS Incorporation 5.31% 1.22 1.19 1.23 1.13
Mitcham Industries, Inc. 5.28% 7.92 8.17 8.40 7.92
Silicom Ltd 5.28% 19.65 20.52 20.68 19.65
OneSpan Inc. 5.24% 10.74 11.25 11.28 10.64
Sanmina Corporation 5.23% 147.03 149.79 151.70 144.26
Aurora Mobile Limited 5.15% 7.01 7.76 7.76 6.79
BlackLine, Inc. 5.13% 42.88 43.85 43.91 41.65
CVD Equipment Corporation 5.12% 4.08 4.11 4.20 3.92
OSI Systems, Inc. 5.07% 263.97 271.26 273.63 263.77
Baidu, Inc. 5.04% 141.00 145.97 146.13 141.00
Pegasystems Inc. 5.03% 38.86 40.12 40.22 37.88
Lincoln Electric Holdings, Inc. 5.00% 289.26 298.88 301.14 289.26
Harmonic Inc. 4.99% 9.77 10.10 10.16 9.71
Cadence Design Systems, Inc. 4.95% 276.18 283.52 285.34 272.92
EverQuote, Inc. 4.93% 17.83 18.09 18.59 17.55
Canadian Solar Inc. 4.90% 18.99 19.91 20.09 18.80
Fortinet, Inc. 4.88% 81.12 82.78 83.52 77.27
Nutanix, Inc. 4.87% 38.94 40.26 40.33 38.93
Intel Corporation 4.83% 48.28 50.57 51.30 47.32
ASML Holding N.V. 4.66% 1344.00 1413.04 1415.97 1341.47
Radcom Ltd. 4.53% 12.00 12.47 13.00 12.00
My Size, Inc. 4.52% 0.62 0.65 0.65 0.60
Travelzoo 4.46% 5.38 5.62 5.64 5.38
Bilibili Inc. 4.37% 30.90 31.52 31.56 30.45
EchoStar Corporation 4.36% 108.29 111.69 112.31 107.18
Zebra Technologies Corporation 4.28% 244.31 251.40 252.31 243.63
Airgain, Inc. 4.27% 4.76 4.88 4.99 4.66
Himax Technologies, Inc. 4.22% 7.67 7.91 7.96 7.60
Tucows Inc. 4.22% 20.80 21.51 21.81 20.80
Synopsys, Inc. 4.01% 424.99 426.88 431.13 416.16
ACI Worldwide, Inc. 3.98% 41.17 42.28 42.40 41.17
Semtech Corporation 3.97% 85.38 86.50 87.92 83.61
Alarm.com Holdings, Inc. 3.86% 46.86 48.22 48.60 46.86
Progress Software Corporation 3.82% 41.84 42.99 43.14 41.58
NetApp, Inc. 3.77% 100.90 103.34 103.57 100.75
SanDisk Corporation 3.76% 565.00 597.85 623.28 561.73
Taoping Inc. 3.55% 1.41 1.46 1.48 1.41
DocuSign, Inc. 3.51% 46.01 47.14 47.55 45.30
MIND C.T.I. Ltd. 3.51% 1.14 1.18 1.19 1.14
Foresight Autonomous Holdings Ltd. 3.48% 0.89 0.88 0.90 0.81
Smith Micro Software, Inc. 3.41% 0.49 0.51 0.52 0.49
TTEC Holdings, Inc. 3.41% 2.97 3.03 3.11 2.88
Upland Software, Inc. 3.39% 1.21 1.22 1.24 1.15
ON Semiconductor Corporation 3.33% 62.82 65.20 65.45 62.82
SS&C Technologies Holdings, Inc. 3.21% 76.81 77.39 79.30 75.55
Amdocs Limited 3.11% 71.90 73.34 74.00 71.85
Kelly Services, Inc. 3.06% 10.43 11.13 11.28 10.05
AudioEye, Inc. 3.04% 7.78 7.80 8.07 7.59
Simulations Plus, Inc. 3.04% 14.25 14.57 14.71 14.03
Micron Technology, Inc. 3.03% 382.50 394.48 401.89 371.00
The Trade Desk, Inc. 3.01% 26.21 27.03 27.06 25.81
Cisco Systems, Inc. 2.94% 82.73 84.78 85.00 82.33
Logitech International S.A. 2.86% 89.79 91.45 91.46 89.58
CSP Inc. 2.85% 10.78 10.81 10.94 10.50
Rapid7, Inc. 2.85% 10.57 10.81 10.87 10.23
The Middleby Corporation 2.80% 158.24 161.11 161.62 155.90
Socket Mobile, Inc. 2.75% 1.10 1.12 1.16 1.09
TripAdvisor, Inc. 2.74% 12.51 12.77 12.87 12.27
Sohu.com Limited 2.70% 16.14 16.36 16.44 16.11
Check Point Software Technologies Ltd. 2.64% 178.21 180.91 180.99 175.74
CyberArk Software Ltd. 2.63% 386.16 391.77 392.19 375.85
Workday, Inc. 2.62% 161.06 162.92 164.20 157.82
Fiserv, Inc. 2.60% 58.41 59.96 60.14 58.18
Blackbaud, Inc. 2.57% 46.91 47.48 48.00 45.81
Plexus Corp. 2.56% 204.86 206.22 208.87 197.80
EPlus inc. 2.55% 85.61 86.82 90.39 85.61
Match Group, Inc. 2.53% 30.88 31.63 31.81 30.85
Immersion Corporation 2.45% 6.58 6.68 6.73 6.56
Energy Recovery, Inc. 2.38% 15.14 15.47 15.58 15.14
AstroNova, Inc. 2.37% 9.43 9.50 10.00 9.43
Jive Software, Inc. 2.31% 88.08 88.95 89.00 88.08
Weibo Corporation 2.31% 10.08 10.19 10.23 10.01
Agilysys, Inc. 2.30% 85.41 86.01 86.93 83.74
Dropbox, Inc. 2.29% 24.69 25.00 25.23 24.52
Aware, Inc. 2.27% 1.76 1.80 1.84 1.76
Aviat Networks, Inc. 2.25% 25.67 26.36 26.59 25.67
NVE Corporation 2.23% 64.67 64.70 65.39 63.93
NetScout Systems, Inc. 2.22% 27.47 27.67 27.85 27.19
Synaptics Incorporated 2.20% 89.87 89.23 95.08 84.00
Bandwidth Inc. 2.13% 13.23 13.43 13.54 12.90
Intuit Inc. 2.02% 444.76 443.70 448.00 435.40
Ericsson 2.01% 11.09 11.16 11.16 11.01
F5 Networks, Inc. 1.98% 273.61 276.57 278.93 272.22
Varonis Systems, Inc. 1.98% 22.54 22.65 22.94 21.90
Cirrus Logic, Inc. 1.91% 140.01 142.78 144.76 138.60
Diodes Incorporated 1.89% 59.75 60.84 61.53 59.10
Momo Inc. 1.86% 6.45 6.56 6.58 6.43
SuperCom, Ltd. 1.84% 8.37 8.31 8.59 8.15
Pixelworks, Inc. 1.83% 6.08 6.11 6.25 6.08
Microsoft Corporation 1.82% 395.70 400.82 402.45 392.92
Inspired Entertainment, Inc. 1.75% 8.55 8.70 8.86 8.55
AGM Group Holdings Inc. 1.75% 1.44 1.46 1.53 1.38
Criteo S.A. 1.59% 18.95 19.19 19.70 18.92
Silicon Motion Technology Corporation 1.49% 128.13 128.06 133.78 127.91
Twin Disc, Incorporated 1.41% 16.37 16.60 17.37 16.37
Barrett Business Services, Inc. 1.37% 37.48 37.85 38.03 37.15
AppFolio, Inc. 1.33% 180.02 179.73 185.78 178.06
GigaMedia Limited 1.32% 1.54 1.54 1.58 1.52
Appian Corporation 1.29% 25.12 25.21 25.66 23.88
Perion Network Ltd 1.29% 8.63 8.64 8.69 8.47
NICE Ltd 1.25% 109.58 111.86 113.19 109.26
Qorvo, Inc. 1.21% 83.04 83.72 84.22 82.77
Extreme Networks, Inc. 1.20% 15.27 15.24 15.42 14.86
Identiv, Inc. 1.19% 3.33 3.39 3.50 3.30
Take-Two Interactive Software, Inc. 1.18% 195.00 195.52 198.83 189.45
PTC Inc. 1.16% 156.22 155.72 159.46 151.59
Sphere 3D Corp. 1.11% 0.22 0.18 0.23 0.16
Red Violet, Inc. 1.09% 40.89 40.78 41.69 40.22
Electronic Arts Inc. 1.05% 199.40 200.00 200.25 197.94
Magic Software Enterprises Ltd. 1.02% 21.76 21.85 22.28 21.59
Quest Resource Holding Corporation 1.00% 1.98 2.03 2.07 1.96
NXP Semiconductors N.V. 0.99% 224.77 224.32 226.43 220.10
Autodesk, Inc. 0.98% 239.65 240.40 242.44 234.00
Apple Inc. 0.77% 275.65 278.03 280.91 273.42
QUALCOMM Incorporated 0.74% 136.99 137.31 139.15 135.28
ChipMOS TECHNOLOGIES INC. 0.72% 33.11 33.56 33.87 33.11
SPS Commerce, Inc. 0.67% 80.10 79.53 81.24 78.32
Silicon Laboratories, Inc. 0.62% 205.81 206.50 208.84 205.53
CarGurus, Inc. 0.60% 28.63 28.61 28.80 27.78
BIO-key International, Inc. 0.57% 0.67 0.67 0.71 0.65
SemiLEDS Corporation 0.31% 1.60 1.60 1.60 1.56
Power Integrations, Inc. 0.30% 45.84 47.34 48.44 43.26
CSG Systems International, Inc. 0.25% 79.75 80.06 80.20 79.53
Synchronoss Technologies, Inc. 0.11% 8.94 8.85 8.97 8.84
Multi-Fineline Electronix, Inc. 0.00% 17.20 17.15 17.20 17.15
Wix.com Ltd. -0.01% 77.53 75.44 77.53 72.13
CA Inc. -0.04% 25.17 25.12 25.23 25.10
DLH Holdings Corp. -0.34% 5.90 5.87 5.92 5.82
Adobe Inc. -0.40% 267.50 268.32 275.00 265.31
Analog Devices, Inc. -0.53% 324.55 320.42 330.03 316.00
Greenpro Capital Corp. -0.57% 1.79 1.75 1.80 1.75
Cross Country Healthcare, Inc. -0.57% 8.77 8.69 8.85 8.63
McGrath RentCorp -0.64% 117.20 119.43 121.60 116.67
HealthStream, Inc. -1.03% 20.49 20.09 20.91 19.96
RCM Technologies, Inc. -1.10% 20.07 19.83 20.65 19.83
Automatic Data Processing, Inc. -1.13% 234.63 231.34 235.69 230.28
Texas Instruments Incorporated -1.13% 226.73 221.45 227.24 218.59
Zscaler, Inc. -1.22% 172.99 167.32 175.00 162.94
Digi International Inc. -1.25% 44.79 44.16 45.68 43.61
Bridgeline Digital, Inc. -1.35% 0.77 0.73 0.79 0.73
The Descartes Systems Group Inc. -1.63% 69.04 66.78 69.88 66.51
KVH Industries, Inc. -2.30% 6.09 5.95 6.29 5.95
Alphabet Inc. -2.50% 328.08 323.06 331.93 320.15
Alphabet Inc. -2.51% 326.74 322.92 330.93 319.92
Microchip Technology Incorporated -2.60% 76.51 76.01 79.00 73.38
TransAct Technologies Incorporated -2.72% 3.67 3.58 3.68 3.50
Verisk Analytics, Inc. -3.02% 183.21 179.10 184.41 177.74
Eltek Ltd. -3.21% 8.56 8.45 8.76 8.38
Asure Software Inc -3.36% 9.31 8.91 9.62 8.81
8x8 Inc -4.21% 2.60 2.62 2.84 2.44
Gilat Satellite Networks Ltd. -4.94% 19.23 18.46 19.71 17.89
Alpha and Omega Semiconductor Limited -5.11% 18.01 21.36 22.19 17.01
Omnicell, Inc. -5.14% 38.51 37.07 39.47 36.69
NetSol Technologies Inc. -5.59% 3.22 3.04 3.56 3.00
First Solar, Inc. -6.67% 237.79 218.73 237.85 214.74
Paylocity Holding Corporation -7.24% 125.67 117.85 129.13 113.70
VeriSign, Inc. -7.60% 244.60 224.17 248.65 208.86
ChinaNet Online Holdings, Inc. -10.66% 0.89 0.92 0.99 0.83
Qualys, Inc. -13.31% 126.91 110.80 131.31 109.72
Ribbon Communications Inc. -28.13% 2.14 1.96 2.25 1.80
Amtech Systems, Inc. -29.74% 11.82 11.15 12.50 9.99
Kelly Services, Inc. -43.65% 33.00 21.39 36.70 18.89

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top