ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
PTC Inc. 33.49% 195.84 192.26 196.05 191.92
Socket Mobile, Inc. 29.61% 0.89 0.92 1.19 0.73
StoneCo Ltd. 20.84% 10.18 11.54 12.06 9.93
Inspired Entertainment, Inc. 14.70% 3.53 3.98 4.02 3.53
Cardlytics, Inc. 9.09% 2.49 2.76 2.84 2.49
Bridgeline Digital, Inc. 8.64% 0.81 0.88 1.03 0.81
Ascent Solar Technologies, Inc. 6.49% 2.34 2.46 2.54 2.23
Western Digital Corporation 6.32% 418.39 441.55 447.71 416.90
GDS Holdings Limited 6.24% 28.61 29.29 29.61 28.45
21Vianet Group, Inc. 6.24% 5.15 5.45 5.56 5.11
TigerLogic Corporation 5.77% 4.21 4.40 4.48 4.20
Applied Optoelectronics, Inc. 5.12% 116.85 121.51 121.92 112.80
Aurora Mobile Limited 4.78% 6.57 6.79 6.79 6.57
Autodesk, Inc. 4.51% 219.23 221.56 226.93 218.21
Tenable Holdings, Inc. 4.50% 36.96 38.51 38.73 36.80
Sky-mobi Limited 4.47% 9.10 9.59 9.85 8.76
Seagate Technology PLC 4.46% 853.27 886.89 903.00 848.99
Appian Corporation 4.17% 36.62 38.21 38.21 36.57
AGM Group Holdings Inc. 4.16% 0.73 0.73 1.42 0.66
Formula Systems (1985) Ltd. 4.09% 118.15 118.15 118.15 118.15
Fiserv, Inc. 4.01% 44.16 46.14 46.28 44.10
SolarEdge Technologies, Inc. 3.96% 32.98 34.40 34.66 31.84
Upwork Inc. 3.85% 8.07 8.36 8.39 8.07
Blackbaud, Inc. 3.71% 41.59 43.31 43.59 41.18
NetSol Technologies Inc. 3.70% 6.00 6.17 6.38 5.95
Tower Semiconductor Ltd. 3.62% 242.46 249.57 250.00 240.56
TripAdvisor, Inc. 3.29% 8.59 8.79 8.81 8.51
Travelzoo 3.26% 5.23 5.38 5.49 5.21
Okta, Inc. 3.25% 211.64 218.37 219.68 210.44
Baidu, Inc. 3.17% 84.80 86.99 87.38 84.40
Omnicell, Inc. 3.10% 33.07 34.64 34.72 33.07
Phunware, Inc. 3.00% 2.00 2.06 2.10 1.99
Qualys, Inc. 2.94% 192.53 198.68 198.90 192.45
Alarm.com Holdings, Inc. 2.85% 54.81 56.24 56.70 54.81
Monolithic Power Systems, Inc. 2.79% 1444.41 1479.89 1482.97 1432.38
Zscaler, Inc. 2.78% 196.67 202.07 205.20 196.10
MicroStrategy Incorporated 2.76% 164.89 164.42 166.20 160.12
Asure Software Inc 2.73% 7.64 7.89 7.98 7.61
BlackLine, Inc. 2.63% 27.44 28.13 28.17 27.44
SunPower Corporation 2.60% 0.30 0.31 0.33 0.30
Greenpro Capital Corp. 2.48% 7.93 8.69 9.81 7.93
NVE Corporation 2.43% 111.63 114.13 114.74 109.48
Weibo Corporation 2.37% 6.35 6.48 6.51 6.35
Barrett Business Services, Inc. 2.36% 30.57 31.23 31.30 29.94
HealthStream, Inc. 2.34% 30.89 31.54 31.84 30.89
Commvault Systems, Inc. 2.30% 150.19 153.73 154.35 149.38
NVIDIA Corporation 2.21% 235.15 239.11 240.10 233.95
Quest Resource Holding Corporation 2.19% 1.35 1.40 1.44 1.35
Broadcom Inc. 2.18% 357.09 362.88 363.87 354.20
Bilibili Inc. 2.15% 14.58 14.75 14.80 14.57
ACI Worldwide, Inc. 2.13% 50.16 51.22 51.65 50.15
Groupon, Inc. 2.07% 19.28 19.71 19.83 19.18
Paylocity Holding Corporation 2.02% 145.57 147.39 147.67 144.49
Wix.com Ltd. 1.98% 72.26 74.06 75.79 71.84
Silicom Ltd 1.90% 58.56 61.17 62.76 56.50
Upland Software, Inc. 1.88% 3.66 3.80 4.01 3.66
Ultra Clean Holdings, Inc. 1.83% 71.98 74.02 76.26 71.42
Fortinet, Inc. 1.80% 179.77 184.20 184.63 179.41
Pegasystems Inc. 1.77% 33.94 34.53 34.72 33.87
SemiLEDS Corporation 1.72% 2.31 2.36 2.37 2.31
EGain Corporation 1.70% 5.69 5.97 6.00 5.68
Xunlei Limited 1.70% 4.66 4.79 4.84 4.66
NICE Ltd 1.69% 115.09 115.83 116.00 113.51
OneSpan Inc. 1.66% 18.08 18.42 18.45 18.04
Nutanix, Inc. 1.55% 72.77 73.41 74.19 72.29
Microsoft Corporation 1.54% 515.15 525.50 532.35 513.66
DocuSign, Inc. 1.52% 69.25 70.06 70.81 68.91
Workday, Inc. 1.51% 186.00 188.96 190.22 182.61
Dropbox, Inc. 1.39% 33.98 34.37 34.62 33.79
Rapid7, Inc. 1.39% 12.35 12.36 12.55 12.19
VeriSign, Inc. 1.37% 287.89 292.26 294.74 287.12
Intuit Inc. 1.30% 282.00 284.72 291.19 279.90
ON Semiconductor Corporation 1.26% 85.02 85.96 86.33 83.90
Open Text Corporation 1.26% 22.13 22.50 22.53 22.00
Varonis Systems, Inc. 1.22% 47.72 48.15 48.64 47.53
Radcom Ltd. 1.17% 10.27 10.41 10.49 10.27
Trivago N.V. 1.07% 4.67 4.73 4.82 4.46
Alphabet Inc. 1.04% 340.50 343.89 344.99 338.80
Automatic Data Processing, Inc. 1.00% 255.96 260.26 260.78 255.96
AXT Inc 0.99% 86.96 86.72 87.94 83.47
F5 Networks, Inc. 0.99% 453.22 458.53 461.49 452.88
TTM Technologies, Inc. 0.96% 134.79 133.14 137.88 132.30
Majesco Entertainment Company 0.91% 22.43 22.43 22.43 22.43
Extreme Networks, Inc. 0.91% 23.00 23.33 23.71 22.72
Alphabet Inc. 0.91% 343.50 346.61 348.09 342.15
Energy Recovery, Inc. 0.89% 6.75 6.83 6.84 6.63
First Solar, Inc. 0.88% 175.59 176.15 176.50 171.86
Progress Software Corporation 0.85% 37.00 37.22 37.35 36.30
Sohu.com Limited 0.80% 12.81 12.55 13.25 12.47
Red Violet, Inc. 0.78% 79.52 79.89 81.29 78.90
DLH Holdings Corp. 0.74% 4.07 4.08 4.32 4.03
The Descartes Systems Group Inc. 0.74% 80.34 80.67 82.04 79.56
Twin Disc, Incorporated 0.74% 28.51 28.72 29.24 28.00
Silicon Motion Technology Corporation 0.70% 281.57 282.45 289.00 277.36
SS&C Technologies Holdings, Inc. 0.70% 78.60 79.08 79.60 78.53
Cadence Design Systems, Inc. 0.65% 351.00 353.62 360.15 350.84
Ichor Holdings 0.65% 62.50 63.33 64.59 61.00
AppFolio, Inc. 0.63% 204.75 204.25 211.69 202.50
Materialise NV 0.59% 8.50 8.55 8.63 8.40
NetScout Systems, Inc. 0.59% 40.77 41.20 41.50 40.67
Amdocs Limited 0.58% 57.85 58.46 58.75 57.73
Cisco Systems, Inc. 0.55% 111.69 112.82 113.19 111.46
OSI Systems, Inc. 0.55% 197.73 197.87 199.53 194.24
GSI Technology, Inc. 0.53% 5.62 5.64 5.68 5.45
The Middleby Corporation 0.52% 104.37 105.11 106.52 103.08
Kelly Services, Inc. 0.51% 15.84 15.80 15.90 15.63
Adobe Inc. 0.47% 238.00 238.81 241.00 235.51
Analog Devices, Inc. 0.47% 417.17 419.10 421.92 409.65
Harmonic Inc. 0.45% 11.15 11.22 11.38 10.97
Mitcham Industries, Inc. 0.44% 4.71 4.53 4.71 4.36
MongoDB, Inc. 0.43% 357.30 359.51 366.77 351.20
Applied Materials, Inc. 0.42% 543.75 542.30 545.81 533.59
Jive Software, Inc. 0.40% 95.02 95.35 95.53 94.67
Texas Instruments Incorporated 0.37% 291.47 294.90 295.33 288.75
Take-Two Interactive Software, Inc. 0.36% 202.73 203.46 204.59 201.58
The Ultimate Software Group, Inc. 0.35% 6.64 6.65 6.73 6.52
The Trade Desk, Inc. 0.33% 11.89 11.99 12.06 11.69
CalAmp Corp. 0.25% 4.00 4.01 4.09 3.74
Agilysys, Inc. 0.24% 99.81 99.50 101.33 98.85
Microchip Technology Incorporated 0.21% 80.96 81.49 81.76 80.05
Lincoln Electric Holdings, Inc. 0.20% 274.35 274.94 279.13 270.95
Vuzix Corporation 0.17% 3.06 2.99 3.08 2.90
Cirrus Logic, Inc. 0.15% 121.09 121.35 122.17 119.80
Sify Technologies Limited 0.15% 13.23 13.33 13.34 13.13
Flex Ltd. 0.13% 116.99 116.76 121.48 116.50
Perion Network Ltd 0.12% 8.42 8.51 8.56 8.40
Five9, Inc. 0.03% 34.58 34.37 35.17 33.85
Multi-Fineline Electronix, Inc. 0.03% 16.00 15.89 16.00 15.89
Match Group, Inc. 0.02% 40.06 40.33 40.93 40.06
Plexus Corp. 0.02% 274.70 273.18 277.53 272.91
Silicon Laboratories, Inc. 0.02% 222.34 222.80 223.14 222.29
Canadian Solar Inc. 0.00% 11.19 11.19 11.20 10.88
Enphase Energy, Inc. 0.00% 33.45 33.47 33.59 31.98
Identiv, Inc. 0.00% 2.35 2.35 2.39 2.31
Simulations Plus, Inc. 0.00% 18.50 18.50 18.50 18.49
Smith Micro Software, Inc. 0.00% 2.69 2.65 2.69 2.63
TTEC Holdings, Inc. 0.00% 1.38 1.38 1.41 1.36
Zebra Technologies Corporation -0.05% 375.22 375.66 379.35 370.82
ShotSpotter, Inc. -0.12% 8.33 8.32 8.40 8.30
VisionChina Media, Inc. -0.16% 6.23 6.20 6.23 6.10
Apple Inc. -0.17% 332.81 333.11 336.21 331.50
Power Integrations, Inc. -0.18% 54.06 54.36 54.63 52.17
Allot Ltd. -0.24% 8.39 8.41 8.48 8.30
Mitek Systems, Inc. -0.28% 17.83 17.70 17.89 17.48
Synopsys, Inc. -0.29% 496.25 488.47 508.38 482.16
Diodes Incorporated -0.30% 105.20 103.53 105.20 101.15
Advanced Micro Devices, Inc. -0.34% 637.98 631.76 638.61 619.99
ASML Holding N.V. -0.36% 1864.34 1860.68 1873.19 1836.95
Marvell Technology Group Ltd. -0.37% 275.67 271.28 279.48 267.80
Verisk Analytics, Inc. -0.37% 163.81 163.28 164.49 161.51
CSP Inc. -0.40% 7.81 7.54 7.81 7.54
EPlus inc. -0.41% 93.40 93.02 94.13 91.95
Lam Research Corporation -0.45% 348.35 345.93 351.37 341.70
EverQuote, Inc. -0.46% 19.35 19.41 19.49 19.05
IPG Photonics Corporation -0.54% 83.98 83.60 84.89 83.40
Ambarella, Inc. -0.57% 68.75 68.26 69.48 67.05
Check Point Software Technologies Ltd. -0.59% 129.12 129.58 130.85 128.50
Kopin Corporation -0.61% 4.91 4.88 4.98 4.76
Aviat Networks, Inc. -0.68% 20.66 20.54 20.75 20.30
NXP Semiconductors N.V. -0.69% 242.51 241.97 243.23 239.26
FormFactor, Inc. -0.70% 150.92 148.11 152.00 143.69
KVH Industries, Inc. -0.71% 7.01 6.96 7.10 6.83
Ericsson -0.75% 9.27 9.22 9.30 9.18
Creative Realities, Inc. -0.80% 2.47 2.48 2.59 2.46
McGrath RentCorp -0.84% 116.56 116.57 117.13 115.08
Lattice Semiconductor Corporation -0.86% 134.43 132.85 135.00 131.66
SanDisk Corporation -0.92% 1730.50 1704.13 1743.24 1681.00
CLPS Incorporation -0.97% 1.01 1.02 1.04 1.01
Lantronix, Inc. -0.97% 7.00 7.12 7.25 7.00
Amtech Systems, Inc. -1.00% 17.96 17.83 17.98 17.30
RCM Technologies, Inc. -1.00% 42.01 41.59 42.41 41.56
Micron Technology, Inc. -1.04% 1078.00 1063.75 1080.37 1055.56
Semtech Corporation -1.05% 193.41 192.83 194.76 189.63
Super Micro Computer, Inc. -1.09% 43.70 43.22 44.05 42.80
NetApp, Inc. -1.10% 225.47 223.77 230.00 218.29
CEVA, Inc. -1.11% 37.25 36.69 37.42 36.20
Synaptics Incorporated -1.13% 120.84 119.73 121.00 119.59
CVD Equipment Corporation -1.15% 4.32 4.28 4.34 4.16
ScanSource, Inc. -1.17% 61.89 61.01 63.17 60.68
Nano Dimension Ltd. -1.23% 1.63 1.61 1.63 1.60
ChinaNet Online Holdings, Inc. -1.25% 1.64 1.58 1.64 1.53
Photronics, Inc. -1.33% 31.40 31.07 31.40 30.51
Stratasys, Ltd. -1.38% 8.70 8.58 8.74 8.44
Digi International Inc. -1.39% 75.56 74.56 76.15 74.44
Rambus, Inc. -1.49% 111.56 110.30 113.07 108.82
Sabre Corporation -1.52% 1.98 1.94 2.04 1.93
Criteo S.A. -1.56% 14.60 14.50 14.66 14.28
Immersion Corporation -1.62% 7.38 7.27 7.48 7.25
Momo Inc. -1.69% 4.73 4.64 4.82 4.61
Sanmina Corporation -1.73% 229.99 225.08 230.56 224.99
8x8 Inc -1.75% 2.28 2.24 2.32 2.21
Atomera Incorporated -1.80% 4.75 4.63 4.88 4.50
Aware, Inc. -1.82% 1.08 1.08 1.14 1.08
Ceragon Networks Ltd. -1.83% 2.17 2.14 2.17 2.11
QuickLogic Corporation -1.85% 11.81 11.65 11.81 11.48
My Size, Inc. -1.86% 1.64 1.58 1.68 1.55
Veeco Instruments Inc. -1.86% 56.41 56.31 56.94 55.15
Bandwidth Inc. -1.90% 62.78 62.53 63.19 61.26
Kimball Electronics, Inc. -1.95% 28.58 28.23 29.01 28.16
Veritone, Inc. -1.99% 0.78 0.74 0.98 0.73
Kulicke and Soffa Industries, Inc. -2.02% 100.01 98.73 101.94 98.15
LightPath Technologies, Inc. -2.08% 11.16 10.81 11.20 10.65
QUALCOMM Incorporated -2.17% 189.36 180.85 192.40 180.30
Taoping Inc. -2.20% 0.40 0.40 0.42 0.40
CarGurus, Inc. -2.23% 29.83 29.35 30.04 29.02
Tucows Inc. -2.24% 9.39 9.18 9.40 8.79
SPS Commerce, Inc. -2.30% 82.68 80.46 82.73 80.25
GigaMedia Limited -2.34% 1.35 1.40 1.41 1.33
Amkor Technology, Inc. -2.39% 56.45 54.68 56.75 54.38
Eltek Ltd. -2.45% 7.65 7.78 7.78 7.65
Intel Corporation -2.56% 117.29 116.28 118.06 113.61
NLIGHT, Inc. -2.66% 40.58 39.50 40.58 39.37
AudioEye, Inc. -2.75% 6.83 6.73 6.96 6.71
SuperCom, Ltd. -2.76% 9.43 9.15 9.43 9.02
Logitech International S.A. -2.82% 102.95 101.38 103.63 101.19
MIND C.T.I. Ltd. -2.97% 1.00 0.98 1.01 0.97
Pixelworks, Inc. -2.99% 6.96 6.82 7.00 6.80
ViaSat, Inc. -3.07% 71.66 69.79 72.28 69.67
Everspin Technologies, Inc. -3.13% 18.93 18.24 19.00 17.94
Himax Technologies, Inc. -3.48% 15.50 14.71 15.50 14.69
Key Tronic Corporation -3.54% 2.24 2.18 2.33 2.18
Axcelis Technologies, Inc. -3.57% 147.18 142.49 151.00 141.95
Foresight Autonomous Holdings Ltd. -3.57% 1.10 1.08 1.13 1.07
One Stop Systems, Inc. -3.70% 8.68 8.34 8.78 8.26
Professional Diversity Network, Inc. -3.73% 3.09 3.10 3.20 2.95
Ribbon Communications Inc. -3.95% 1.77 1.70 1.77 1.64
Energous Corporation -3.97% 13.32 12.81 13.65 12.66
Digimarc Corporation -4.09% 6.50 6.10 6.60 6.01
Alpha and Omega Semiconductor Limited -4.10% 29.84 29.00 29.99 28.81
Innodata Inc. -4.42% 70.98 66.97 71.51 65.35
Comtech Telecommunications Corp. -5.30% 1.31 1.25 1.34 1.24
TransAct Technologies Incorporated -5.82% 4.78 4.53 4.83 4.48
Gilat Satellite Networks Ltd. -6.33% 10.39 9.40 10.39 9.39
ChipMOS TECHNOLOGIES INC. -7.08% 80.86 77.40 80.86 76.83
ACM Research, Inc. -8.64% 83.38 76.18 83.39 75.19
Airgain, Inc. -8.89% 4.63 4.20 4.71 4.10
BIO-key International, Inc. -9.67% 1.95 1.92 2.24 1.78
Datasea Inc. -19.81% 0.84 0.67 0.99 0.67

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top