ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Asure Software Inc 31.70% 7.69 9.39 9.82 7.04
OneSpan Inc. 27.06% 23.98 25.64 27.45 23.50
GigaMedia Limited 14.63% 1.31 1.41 1.45 1.30
Cardlytics, Inc. 8.54% 1.64 1.78 1.88 1.60
Tucows Inc. 5.37% 10.45 10.99 11.01 10.25
Eltek Ltd. 4.99% 6.10 6.31 6.93 6.10
CLPS Incorporation 4.40% 0.87 0.95 0.99 0.87
CSP Inc. 3.61% 7.61 7.74 7.89 7.60
Aware, Inc. 3.24% 0.86 0.89 0.93 0.84
Autodesk, Inc. 3.24% 245.56 249.61 250.83 243.00
Fiserv, Inc. 3.18% 48.48 50.02 50.91 48.00
EverQuote, Inc. 3.11% 23.09 23.51 23.56 22.88
Intuit Inc. 3.00% 334.00 341.16 344.53 333.00
AppFolio, Inc. 2.99% 210.16 213.25 213.62 207.97
Travelzoo 2.99% 5.00 5.16 5.31 4.97
Verisk Analytics, Inc. 2.93% 196.37 196.30 198.13 195.37
Automatic Data Processing, Inc. 2.70% 293.20 293.84 297.76 292.00
Upland Software, Inc. 2.05% 3.71 3.98 4.10 3.67
Kelly Services, Inc. 2.03% 16.42 16.59 16.61 16.37
CalAmp Corp. 1.79% 3.74 3.97 4.01 3.74
Blackbaud, Inc. 1.59% 53.19 53.55 54.01 52.75
Paylocity Holding Corporation 1.49% 170.47 170.91 173.22 169.32
Creative Realities, Inc. 1.43% 2.12 2.13 2.24 2.12
TTEC Holdings, Inc. 1.27% 1.54 1.59 1.62 1.53
Workday, Inc. 1.21% 200.07 197.82 201.88 196.13
The Middleby Corporation 1.15% 117.59 118.95 119.09 116.76
ACI Worldwide, Inc. 1.15% 56.45 56.34 56.45 55.44
Monolithic Power Systems, Inc. 1.14% 1191.72 1212.35 1263.05 1161.17
Identiv, Inc. 1.12% 2.65 2.71 2.73 2.64
Phunware, Inc. 1.08% 1.83 1.87 1.89 1.79
My Size, Inc. 1.02% 1.01 0.99 1.04 0.97
Amdocs Limited 0.98% 62.00 62.83 63.12 61.70
MIND C.T.I. Ltd. 0.90% 0.89 0.89 0.90 0.87
Adobe Inc. 0.81% 248.91 250.12 257.14 247.16
DocuSign, Inc. 0.77% 82.07 82.17 84.20 81.53
Digimarc Corporation 0.68% 8.56 8.83 9.08 8.41
Atomera Incorporated 0.60% 2.94 3.35 3.35 2.87
Barrett Business Services, Inc. 0.53% 33.00 32.53 33.00 32.42
Progress Software Corporation 0.45% 45.12 45.13 45.26 44.45
VeriSign, Inc. 0.41% 309.05 307.21 312.78 306.20
PTC Inc. 0.38% 194.86 195.54 195.71 194.10
Multi-Fineline Electronix, Inc. 0.37% 16.41 16.40 16.47 16.40
Ericsson 0.36% 11.17 11.18 11.20 11.06
Upwork Inc. 0.33% 8.99 9.15 9.23 8.99
BlackLine, Inc. 0.30% 34.05 33.81 34.30 33.38
ChinaNet Online Holdings, Inc. 0.19% 0.89 0.86 0.98 0.78
The Ultimate Software Group, Inc. 0.19% 5.20 5.24 5.24 5.20
Airgain, Inc. 0.12% 4.15 4.19 4.25 4.12
Varonis Systems, Inc. 0.06% 48.82 48.85 48.92 48.76
Silicon Laboratories, Inc. 0.04% 221.65 222.45 222.78 221.40
TripAdvisor, Inc. 0.00% 9.15 9.22 9.26 9.01
Synaptics Incorporated -0.04% 117.75 117.86 118.25 117.52
Agilysys, Inc. -0.05% 117.13 115.80 118.36 114.01
Dropbox, Inc. -0.14% 36.44 36.25 36.62 35.85
SS&C Technologies Holdings, Inc. -0.26% 81.13 80.39 81.70 80.26
HealthStream, Inc. -0.30% 33.86 33.70 34.04 33.17
EGain Corporation -0.51% 5.85 5.90 5.96 5.81
Pegasystems Inc. -0.53% 34.27 33.93 34.59 33.57
Red Violet, Inc. -0.57% 80.45 80.00 80.70 78.55
ShotSpotter, Inc. -0.60% 8.36 8.32 8.38 8.32
Omnicell, Inc. -0.62% 37.07 36.65 37.30 35.50
Enphase Energy, Inc. -0.70% 25.14 25.66 25.69 24.66
DLH Holdings Corp. -0.82% 3.59 3.63 3.67 3.59
Materialise NV -0.83% 7.25 7.18 7.33 7.02
Inspired Entertainment, Inc. -0.83% 3.60 3.57 3.60 3.49
Canadian Solar Inc. -0.86% 9.23 9.27 9.28 8.90
Check Point Software Technologies Ltd. -0.91% 155.00 152.11 155.10 148.01
Jive Software, Inc. -0.94% 94.06 93.82 94.13 93.35
CarGurus, Inc. -0.98% 32.55 32.18 32.99 31.89
NetSol Technologies Inc. -1.03% 7.50 7.68 7.87 7.30
NICE Ltd -1.07% 114.18 113.76 115.82 113.16
McGrath RentCorp -1.10% 119.57 118.28 119.90 116.61
Momo Inc. -1.13% 4.43 4.39 4.49 4.36
ViaSat, Inc. -1.15% 78.00 77.08 78.29 71.50
Apple Inc. -1.19% 350.76 344.80 351.65 334.35
Wix.com Ltd. -1.27% 77.48 77.07 78.70 75.53
First Solar, Inc. -1.33% 173.00 174.40 175.99 167.74
Alphabet Inc. -1.35% 281.73 279.91 283.55 276.92
Bilibili Inc. -1.36% 12.88 12.70 12.97 12.64
Immersion Corporation -1.37% 7.22 7.20 7.22 7.06
Alphabet Inc. -1.40% 280.15 278.22 281.86 275.35
Weibo Corporation -1.43% 6.18 6.21 6.32 6.18
Sify Technologies Limited -1.50% 12.47 12.44 12.60 12.29
The Descartes Systems Group Inc. -1.53% 92.52 90.62 92.89 90.29
Perion Network Ltd -1.58% 8.78 8.70 8.82 8.63
Sohu.com Limited -1.59% 13.14 12.99 13.14 12.82
Datasea Inc. -1.60% 0.63 0.62 0.64 0.59
SolarEdge Technologies, Inc. -1.60% 29.18 30.05 30.09 28.92
Microsoft Corporation -1.61% 524.72 521.90 529.92 514.35
Criteo S.A. -1.61% 15.00 14.65 15.00 14.42
Take-Two Interactive Software, Inc. -1.75% 192.10 190.17 194.34 183.86
Open Text Corporation -1.77% 27.15 26.59 27.26 26.44
Quest Resource Holding Corporation -1.80% 1.09 1.09 1.19 1.04
RCM Technologies, Inc. -1.89% 35.90 35.22 36.07 34.65
SemiLEDS Corporation -1.91% 2.00 2.05 2.10 1.99
TransAct Technologies Incorporated -1.97% 5.70 5.48 5.70 5.40
Tenable Holdings, Inc. -1.97% 52.49 50.75 53.22 49.12
Mitek Systems, Inc. -2.11% 18.27 18.07 18.58 17.80
ScanSource, Inc. -2.15% 58.93 57.71 58.95 55.79
Fortinet, Inc. -2.16% 138.00 136.08 139.87 134.40
SuperCom, Ltd. -2.24% 10.17 10.06 10.24 9.84
VisionChina Media, Inc. -2.24% 6.50 6.54 6.56 6.35
Energy Recovery, Inc. -2.25% 7.06 6.96 7.09 6.91
EchoStar Corporation -2.25% 94.46 93.25 94.49 92.00
NXP Semiconductors N.V. -2.29% 259.53 259.61 265.44 251.05
Sabre Corporation -2.41% 1.63 1.62 1.66 1.56
Xunlei Limited -2.47% 3.60 3.55 3.68 3.50
NetScout Systems, Inc. -2.49% 38.76 38.37 38.93 37.79
LightPath Technologies, Inc. -2.52% 7.94 8.11 8.14 7.70
Alarm.com Holdings, Inc. -2.52% 67.22 64.86 67.41 64.50
Aviat Networks, Inc. -2.61% 20.27 20.17 20.47 19.23
Lincoln Electric Holdings, Inc. -2.62% 281.62 276.92 285.12 275.00
Qualys, Inc. -2.68% 230.65 224.12 235.54 219.57
AGM Group Holdings Inc. -2.69% 0.49 0.51 0.53 0.49
EPlus inc. -2.70% 95.90 92.91 96.47 91.26
Appian Corporation -2.71% 50.01 49.10 50.75 48.23
Ambarella, Inc. -2.74% 62.50 62.82 64.43 58.32
Foresight Autonomous Holdings Ltd. -2.83% 0.71 0.68 0.71 0.68
Five9, Inc. -2.86% 36.75 36.34 37.21 35.47
Baidu, Inc. -2.87% 77.44 76.38 78.14 75.80
Match Group, Inc. -2.91% 42.39 41.41 42.47 41.13
Allot Ltd. -2.91% 8.80 8.68 8.85 8.53
Rapid7, Inc. -2.99% 16.98 16.56 17.40 15.88
CVD Equipment Corporation -3.09% 3.98 3.92 4.06 3.80
Groupon, Inc. -3.14% 15.95 15.75 16.32 15.59
Veritone, Inc. -3.15% 0.64 0.65 0.66 0.61
Greenpro Capital Corp. -3.19% 6.82 6.67 6.82 6.67
Key Tronic Corporation -3.24% 2.17 2.09 2.24 2.09
Aurora Mobile Limited -3.25% 6.28 6.54 6.89 6.26
SPS Commerce, Inc. -3.25% 85.78 82.99 86.14 80.87
StoneCo Ltd. -3.25% 7.81 7.75 7.98 7.69
Mitcham Industries, Inc. -3.34% 4.05 4.05 4.16 3.94
Gilat Satellite Networks Ltd. -3.35% 7.79 7.78 7.83 7.57
Smith Micro Software, Inc. -3.40% 2.37 2.27 2.46 2.27
Cirrus Logic, Inc. -3.42% 111.38 109.82 112.82 108.19
Logitech International S.A. -3.47% 94.98 95.53 96.00 94.62
Analog Devices, Inc. -3.69% 425.48 417.11 428.72 406.03
Cisco Systems, Inc. -3.75% 109.83 104.54 110.01 103.14
Commvault Systems, Inc. -3.78% 170.94 165.13 173.00 161.20
Comtech Telecommunications Corp. -3.79% 1.28 1.27 1.30 1.25
Plexus Corp. -3.86% 210.68 207.96 216.65 203.00
Texas Instruments Incorporated -3.86% 307.63 300.84 308.00 294.70
Zscaler, Inc. -4.02% 243.75 237.82 250.00 233.40
21Vianet Group, Inc. -4.03% 3.33 3.22 3.33 3.07
Amkor Technology, Inc. -4.05% 39.05 39.52 40.35 37.95
IPG Photonics Corporation -4.11% 72.30 72.59 73.73 71.23
Extreme Networks, Inc. -4.15% 22.79 22.61 23.13 22.06
NVIDIA Corporation -4.17% 208.94 204.81 209.50 200.92
SunPower Corporation -4.17% 0.24 0.23 0.24 0.22
OSI Systems, Inc. -4.19% 205.53 199.44 210.00 196.64
Kimball Electronics, Inc. -4.26% 26.18 25.86 26.52 25.54
Zebra Technologies Corporation -4.27% 369.30 361.26 370.32 340.31
Nano Dimension Ltd. -4.32% 1.38 1.33 1.39 1.33
Sanmina Corporation -4.33% 162.60 165.57 167.01 159.00
Cadence Design Systems, Inc. -4.34% 334.81 327.89 337.98 322.24
Super Micro Computer, Inc. -4.34% 33.01 32.96 33.19 31.33
Stratasys, Ltd. -4.41% 6.93 6.72 6.93 6.67
Synopsys, Inc. -4.56% 480.96 467.90 482.78 460.14
KVH Industries, Inc. -4.63% 7.66 7.42 7.83 7.11
Microchip Technology Incorporated -4.65% 79.40 77.36 80.08 75.32
TigerLogic Corporation -4.66% 4.04 3.89 4.06 3.76
ON Semiconductor Corporation -4.68% 72.79 71.71 73.40 69.64
Radcom Ltd. -4.68% 10.74 10.19 10.74 10.14
NLIGHT, Inc. -4.82% 37.06 37.13 38.05 35.88
Nutanix, Inc. -4.84% 69.60 67.21 69.81 66.05
Pixelworks, Inc. -4.85% 5.30 5.10 5.30 5.03
Silicom Ltd -5.01% 33.10 33.54 34.57 32.22
Innodata Inc. -5.05% 44.25 43.80 44.64 42.56
Twin Disc, Incorporated -5.18% 25.01 23.98 25.32 23.88
Harmonic Inc. -5.28% 10.45 10.23 10.53 10.10
Photronics, Inc. -5.29% 28.10 27.58 28.36 26.90
QuickLogic Corporation -5.30% 8.73 8.75 8.82 8.37
TTM Technologies, Inc. -5.30% 83.52 82.97 85.30 79.67
Micron Technology, Inc. -5.31% 897.50 884.69 912.60 861.59
NVE Corporation -5.37% 78.90 77.58 80.41 76.41
GDS Holdings Limited -5.39% 22.35 21.92 22.38 21.66
Broadcom Inc. -5.47% 331.92 326.18 333.49 319.30
Majesco Entertainment Company -5.50% 18.16 18.11 18.16 18.11
Ribbon Communications Inc. -5.52% 1.60 1.54 1.62 1.48
Everspin Technologies, Inc. -5.62% 13.41 13.61 13.80 13.03
Lantronix, Inc. -5.64% 6.18 6.02 6.38 5.87
Bridgeline Digital, Inc. -5.71% 0.73 0.66 0.73 0.65
Ceragon Networks Ltd. -5.73% 2.12 2.06 2.13 2.03
The Trade Desk, Inc. -5.93% 12.81 12.29 13.11 12.23
Lam Research Corporation -5.94% 244.30 239.28 246.00 232.61
Kopin Corporation -5.96% 3.80 3.79 3.87 3.59
Trivago N.V. -6.02% 3.78 3.59 3.81 3.41
Sky-mobi Limited -6.12% 11.28 10.58 11.34 10.53
Okta, Inc. -6.16% 218.50 208.18 222.64 202.82
Digi International Inc. -6.30% 75.60 72.74 75.60 71.91
ASML Holding N.V. -6.58% 1622.00 1565.44 1632.89 1535.33
Amtech Systems, Inc. -6.80% 12.79 12.75 13.21 12.52
Kulicke and Soffa Industries, Inc. -6.86% 74.90 74.21 76.27 72.62
Taoping Inc. -6.89% 0.35 0.33 0.35 0.32
Rambus, Inc. -6.97% 85.90 84.65 88.07 82.12
Alpha and Omega Semiconductor Limited -7.00% 23.29 22.98 23.90 22.10
Himax Technologies, Inc. -7.01% 11.00 10.87 11.16 10.59
Vuzix Corporation -7.02% 2.16 2.12 2.17 2.09
F5 Networks, Inc. -7.05% 359.03 337.82 361.70 334.01
Flex Ltd. -7.14% 87.85 86.48 89.99 84.75
Western Digital Corporation -7.43% 376.35 365.93 379.48 361.11
Applied Materials, Inc. -7.50% 401.44 390.08 408.53 382.62
Ascent Solar Technologies, Inc. -7.65% 1.69 1.57 1.69 1.51
ACM Research, Inc. -7.69% 46.48 45.47 47.35 43.57
AudioEye, Inc. -7.72% 13.97 13.03 14.68 12.92
Socket Mobile, Inc. -7.72% 0.37 0.33 0.37 0.33
MicroStrategy Incorporated -7.79% 135.35 130.51 137.02 124.06
8x8 Inc -7.93% 2.20 2.09 2.22 2.05
Seagate Technology PLC -7.95% 663.57 644.37 678.49 625.30
GSI Technology, Inc. -8.12% 4.09 3.96 4.11 3.86
CEVA, Inc. -8.18% 30.00 29.52 30.83 28.83
Silicon Motion Technology Corporation -8.25% 210.40 208.65 222.70 202.80
Ichor Holdings -8.30% 38.80 38.90 40.43 37.56
MongoDB, Inc. -8.43% 370.49 352.68 372.03 341.16
ChipMOS TECHNOLOGIES INC. -8.51% 55.40 54.39 55.74 53.04
Professional Diversity Network, Inc. -8.54% 1.91 1.82 1.96 1.80
Diodes Incorporated -8.76% 82.10 80.13 83.41 77.44
NetApp, Inc. -8.78% 210.54 199.25 210.54 195.58
Ultra Clean Holdings, Inc. -9.11% 49.50 49.71 52.33 47.19
Veeco Instruments Inc. -9.18% 39.83 38.87 40.41 36.80
BIO-key International, Inc. -9.40% 2.86 2.70 3.04 2.51
Semtech Corporation -9.55% 133.04 127.36 133.04 122.39
AXT Inc -9.68% 58.00 55.07 60.71 50.96
Lattice Semiconductor Corporation -9.74% 96.39 92.97 97.94 90.69
Marvell Technology Group Ltd. -9.99% 207.77 196.40 210.59 190.15
FormFactor, Inc. -10.19% 92.40 87.53 93.00 84.53
Power Integrations, Inc. -10.54% 45.99 43.86 46.74 42.53
Axcelis Technologies, Inc. -10.68% 106.10 100.06 106.38 95.73
Advanced Micro Devices, Inc. -10.82% 528.00 505.18 534.61 492.21
Bandwidth Inc. -10.86% 49.11 47.34 50.31 45.05
QUALCOMM Incorporated -11.04% 178.17 164.88 179.50 161.72
Tower Semiconductor Ltd. -11.51% 178.85 166.45 179.00 160.36
Energous Corporation -11.58% 10.15 9.16 10.15 8.86
One Stop Systems, Inc. -11.84% 5.50 5.14 5.58 4.91
Applied Optoelectronics, Inc. -12.83% 72.63 69.07 74.75 65.77
SanDisk Corporation -13.61% 1287.45 1149.27 1317.80 1115.16
Intel Corporation -28.50% 69.94 65.84 71.58 63.20

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top