ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Western Digital Corporation 16.11% 584.54 653.61 658.80 584.49
AGM Group Holdings Inc. 14.29% 1.19 1.36 1.43 1.15
Everspin Technologies, Inc. 14.04% 25.72 27.84 28.94 25.72
AXT Inc 13.81% 111.25 110.60 116.75 104.53
Applied Optoelectronics, Inc. 13.15% 177.00 191.28 194.97 176.15
Trivago N.V. 11.40% 3.98 4.30 4.31 3.86
Micron Technology, Inc. 10.82% 1033.80 1087.80 1097.47 1027.90
Marvell Technology Group Ltd. 10.42% 295.70 308.85 312.98 288.09
Sphere 3D Corp. 10.25% 3.06 3.12 3.24 2.97
FormFactor, Inc. 9.58% 143.92 152.55 152.90 143.92
Seagate Technology PLC 9.43% 965.12 1018.81 1036.90 960.12
Vuzix Corporation 9.29% 3.27 3.41 3.59 3.25
My Size, Inc. 9.24% 0.42 0.46 0.47 0.38
Tower Semiconductor Ltd. 9.11% 277.00 286.86 291.44 274.00
Aviat Networks, Inc. 9.09% 20.91 21.13 21.99 20.18
Domo, Inc. 8.11% 3.07 3.27 3.31 3.04
ON Semiconductor Corporation 7.73% 121.00 125.82 126.22 120.00
Veeco Instruments Inc. 7.18% 81.38 83.04 86.63 80.00
Advanced Micro Devices, Inc. 6.98% 537.02 547.27 558.37 530.14
TTM Technologies, Inc. 6.49% 205.00 206.64 210.00 201.80
SanDisk Corporation 6.46% 2060.00 2108.00 2124.88 2021.11
Axcelis Technologies, Inc. 6.37% 187.27 191.59 193.78 184.60
Power Integrations, Inc. 6.29% 81.70 83.31 83.65 80.95
Lam Research Corporation 6.03% 381.84 388.92 393.07 379.80
MicroStrategy Incorporated 5.75% 130.71 131.10 136.25 129.96
Omnicell, Inc. 5.71% 38.54 39.99 40.22 38.39
Kopin Corporation 5.67% 5.12 5.22 5.46 5.07
Atomera Incorporated 5.56% 9.46 9.50 9.82 9.07
CEVA, Inc. 5.37% 49.46 48.50 50.44 47.25
Microchip Technology Incorporated 5.33% 98.79 100.32 100.96 98.00
21Vianet Group, Inc. 5.30% 9.18 9.34 9.67 9.14
Energy Recovery, Inc. 5.16% 8.50 8.76 9.06 8.43
Zebra Technologies Corporation 5.09% 234.43 240.05 240.79 232.21
LightPath Technologies, Inc. 4.98% 15.00 14.97 15.50 14.19
Monolithic Power Systems, Inc. 4.75% 1652.56 1652.29 1666.64 1605.01
Alpha and Omega Semiconductor Limited 4.73% 48.40 47.35 49.09 46.78
IPG Photonics Corporation 4.68% 118.48 120.01 120.68 117.43
SuperCom, Ltd. 4.56% 9.94 10.32 10.64 9.91
Semtech Corporation 4.55% 174.00 174.29 178.00 169.47
Ultra Clean Holdings, Inc. 4.32% 114.20 113.60 116.58 112.19
QUALCOMM Incorporated 4.27% 220.00 220.77 226.46 216.28
Creative Realities, Inc. 4.16% 3.75 3.76 3.83 3.68
Texas Instruments Incorporated 4.06% 310.11 313.34 315.86 307.87
Diodes Incorporated 4.05% 112.67 113.15 116.12 111.68
Lincoln Electric Holdings, Inc. 3.72% 265.99 267.86 268.06 263.01
NXP Semiconductors N.V. 3.61% 315.57 315.88 320.97 313.51
NVIDIA Corporation 3.54% 209.98 212.45 212.71 207.70
Energous Corporation 3.50% 24.50 24.54 26.06 24.30
Ambarella, Inc. 3.48% 70.60 70.14 71.25 69.56
One Stop Systems, Inc. 3.48% 17.91 17.23 17.93 16.86
Tenable Holdings, Inc. 3.47% 27.20 27.73 28.37 26.73
Eltek Ltd. 3.42% 9.16 9.67 9.71 9.16
MongoDB, Inc. 3.38% 355.00 354.37 364.26 346.50
Sify Technologies Limited 3.36% 16.41 16.59 16.89 16.12
EchoStar Corporation 3.32% 118.23 117.87 118.89 108.90
Amkor Technology, Inc. 3.21% 86.48 85.44 89.50 82.61
Applied Materials, Inc. 3.21% 589.99 585.48 599.62 580.51
TransAct Technologies Incorporated 3.19% 5.15 5.17 5.49 5.02
Foresight Autonomous Holdings Ltd. 3.18% 1.57 1.62 1.67 1.53
The Middleby Corporation 3.17% 163.62 163.52 164.49 161.01
Photronics, Inc. 3.15% 33.30 32.78 33.85 31.10
Broadcom Inc. 3.14% 400.00 394.07 400.00 388.60
Silicom Ltd 3.12% 47.81 47.90 48.39 44.59
Ichor Holdings 3.10% 91.44 89.49 94.98 88.27
Lattice Semiconductor Corporation 3.07% 151.68 148.97 152.46 147.39
Qualys, Inc. 3.07% 111.30 114.65 116.51 110.50
Match Group, Inc. 3.01% 35.41 35.94 36.39 35.25
ChinaNet Online Holdings, Inc. 2.88% 0.98 1.07 1.10 0.98
Identiv, Inc. 2.86% 3.90 3.96 3.98 3.86
GDS Holdings Limited 2.86% 32.81 33.49 33.61 32.81
CarGurus, Inc. 2.83% 27.24 27.94 28.43 27.08
Qorvo, Inc. 2.73% 100.50 101.28 101.94 98.33
Alphabet Inc. 2.68% 365.65 369.31 372.99 364.20
Groupon, Inc. 2.59% 17.53 17.45 17.89 17.30
Phunware, Inc. 2.59% 2.01 1.98 2.01 1.95
Intel Corporation 2.58% 129.68 127.78 132.61 124.88
KVH Industries, Inc. 2.55% 8.89 8.84 9.02 8.19
Alphabet Inc. 2.48% 364.44 367.05 370.65 360.36
Cadence Design Systems, Inc. 2.48% 391.00 394.50 397.82 389.33
Microsoft Corporation 2.38% 398.70 400.03 401.75 389.76
First Solar, Inc. 2.35% 273.60 273.59 277.61 264.04
Sabre Corporation 2.35% 1.71 1.74 1.85 1.71
GSI Technology, Inc. 2.34% 8.30 8.08 8.53 7.99
Analog Devices, Inc. 2.34% 429.17 427.58 433.00 424.90
Fortinet, Inc. 2.18% 146.32 149.49 149.50 143.98
Take-Two Interactive Software, Inc. 2.12% 213.01 216.23 217.37 211.75
Kulicke and Soffa Industries, Inc. 2.03% 116.87 115.43 117.96 112.62
Momo Inc. 1.94% 5.73 5.79 5.82 5.73
Apple Inc. 1.85% 294.74 296.51 297.78 290.40
Sanmina Corporation 1.81% 268.15 259.82 269.54 258.82
Intuit Inc. 1.80% 283.00 281.72 287.69 276.21
Extreme Networks, Inc. 1.80% 31.99 31.67 32.06 31.08
CSP Inc. 1.73% 9.30 9.42 9.77 9.26
Xunlei Limited 1.72% 5.34 5.32 5.53 5.26
Mitcham Industries, Inc. 1.69% 5.35 5.40 5.74 5.30
Perion Network Ltd 1.66% 8.42 8.56 8.78 8.42
Varonis Systems, Inc. 1.65% 33.42 33.89 34.31 33.00
SemiLEDS Corporation 1.58% 1.95 1.93 2.07 1.92
Okta, Inc. 1.58% 119.00 118.13 123.00 114.94
ASML Holding N.V. 1.54% 1909.45 1892.24 1943.99 1865.00
Radcom Ltd. 1.41% 13.29 12.98 13.40 12.82
Aurora Mobile Limited 1.37% 5.20 5.18 5.25 5.09
ACM Research, Inc. 1.36% 98.50 95.23 99.50 91.56
Super Micro Computer, Inc. 1.31% 32.14 30.86 32.25 30.72
EverQuote, Inc. 1.30% 19.90 20.24 20.68 19.79
Synaptics Incorporated 1.29% 145.00 140.23 146.00 139.56
TripAdvisor, Inc. 1.21% 12.59 12.56 14.60 12.55
Lantronix, Inc. 1.19% 6.74 6.79 7.26 6.67
Adobe Inc. 1.15% 208.48 206.36 211.99 205.00
Cirrus Logic, Inc. 1.13% 169.55 165.94 171.11 165.13
Ribbon Communications Inc. 1.12% 2.75 2.72 2.78 2.69
RCM Technologies, Inc. 1.09% 26.00 25.94 26.56 25.70
PTC Inc. 1.03% 116.42 114.85 118.40 113.64
Harmonic Inc. 1.00% 15.57 15.08 15.65 14.90
NetSol Technologies Inc. 1.00% 4.65 4.57 4.65 4.52
Red Violet, Inc. 0.98% 55.87 55.54 56.90 55.12
Jive Software, Inc. 0.97% 95.00 94.51 95.00 94.40
Baidu, Inc. 0.86% 117.16 116.77 118.77 116.44
Himax Technologies, Inc. 0.85% 18.65 17.85 19.17 17.65
Canadian Solar Inc. 0.84% 17.45 16.87 18.00 16.37
Zscaler, Inc. 0.76% 133.00 130.51 133.26 127.45
Mitek Systems, Inc. 0.73% 16.85 16.57 16.93 16.41
VisionChina Media, Inc. 0.71% 12.69 12.75 13.04 12.69
Veritone, Inc. 0.65% 1.57 1.54 1.65 1.53
Dropbox, Inc. 0.52% 26.90 27.23 27.34 26.80
TTEC Holdings, Inc. 0.43% 2.36 2.36 2.42 2.30
Rapid7, Inc. 0.42% 7.40 7.17 7.54 7.10
Digi International Inc. 0.41% 69.62 68.96 69.90 68.28
Weibo Corporation 0.39% 7.70 7.67 7.78 7.64
Silicon Laboratories, Inc. 0.38% 219.75 220.34 220.90 218.83
Ceragon Networks Ltd. 0.33% 3.07 3.00 3.18 3.00
Simulations Plus, Inc. 0.31% 16.51 16.37 16.86 16.28
Travelzoo 0.28% 10.90 10.76 11.25 10.72
Digimarc Corporation 0.18% 11.63 11.33 12.04 11.18
DLH Holdings Corp. 0.18% 5.52 5.52 5.53 5.52
F5 Networks, Inc. 0.16% 397.71 396.81 404.00 392.88
Nutanix, Inc. 0.16% 50.37 49.39 50.37 48.19
Materialise NV 0.15% 6.70 6.67 6.86 6.67
Allot Ltd. 0.14% 7.47 7.38 7.52 7.35
NetApp, Inc. 0.13% 163.15 161.82 164.15 159.18
Synopsys, Inc. 0.11% 462.30 454.38 463.50 453.02
Autodesk, Inc. 0.09% 202.01 198.60 202.89 195.96
Logitech International S.A. 0.08% 112.41 110.90 112.58 110.70
Multi-Fineline Electronix, Inc. 0.03% 17.22 17.28 17.49 17.21
CLPS Incorporation 0.00% 0.96 0.97 1.05 0.96
Cross Country Healthcare, Inc. 0.00% 13.19 13.17 13.19 13.16
Bridgeline Digital, Inc. 0.00% 1.04 1.03 1.08 1.00
Airgain, Inc. 0.00% 6.97 6.90 7.27 6.88
Plexus Corp. 0.00% 300.20 295.02 302.29 292.80
Quest Resource Holding Corporation 0.00% 1.37 1.37 1.40 1.34
Smith Micro Software, Inc. 0.00% 2.99 2.88 3.03 2.80
The Trade Desk, Inc. 0.00% 19.71 19.28 19.74 18.89
Twin Disc, Incorporated -0.05% 20.36 20.01 21.00 19.90
Bilibili Inc. -0.06% 17.99 17.85 18.16 17.65
Electronic Arts Inc. -0.07% 203.15 203.12 203.32 202.76
SPS Commerce, Inc. -0.07% 55.24 55.20 56.53 55.00
The Ultimate Software Group, Inc. -0.08% 13.37 12.94 13.37 12.80
Pegasystems Inc. -0.12% 32.85 32.72 33.85 32.57
EPlus inc. -0.12% 83.96 83.09 86.52 82.76
Upwork Inc. -0.12% 8.50 8.48 8.71 8.42
NLIGHT, Inc. -0.13% 72.08 69.57 72.98 68.76
CVD Equipment Corporation -0.15% 6.96 6.81 6.96 6.47
Tucows Inc. -0.15% 13.33 13.34 13.65 13.15
Kelly Services, Inc. -0.22% 17.78 17.84 19.56 17.78
Stratasys, Ltd. -0.22% 9.29 8.90 9.35 8.88
Commvault Systems, Inc. -0.27% 127.94 127.41 130.14 126.03
Flex Ltd. -0.29% 155.00 149.28 157.00 145.32
Immersion Corporation -0.31% 6.54 6.52 6.65 6.43
SS&C Technologies Holdings, Inc. -0.38% 67.93 67.42 68.82 66.96
EGain Corporation -0.40% 7.58 7.39 7.64 7.36
Check Point Software Technologies Ltd. -0.48% 123.54 123.46 126.26 122.14
Ericsson -0.49% 12.41 12.22 12.41 12.10
8x8 Inc -0.56% 1.80 1.77 1.87 1.77
QuickLogic Corporation -0.60% 22.50 21.68 22.72 20.87
The Descartes Systems Group Inc. -0.63% 73.30 72.51 74.69 72.35
OneSpan Inc. -0.70% 14.48 14.23 14.65 14.20
Wix.com Ltd. -0.70% 46.61 45.59 47.59 45.24
GigaMedia Limited -0.72% 1.37 1.38 1.41 1.37
Cisco Systems, Inc. -0.74% 121.84 120.20 122.59 119.53
Open Text Corporation -0.76% 22.59 22.06 22.86 21.97
Kimball Electronics, Inc. -0.77% 25.90 25.66 26.50 25.47
McGrath RentCorp -0.79% 114.90 114.18 116.55 113.68
Criteo S.A. -0.84% 17.76 17.70 17.99 17.57
BlackLine, Inc. -0.84% 28.97 28.49 29.07 27.77
Amdocs Limited -0.89% 56.85 55.90 57.35 55.65
Workday, Inc. -0.89% 133.22 129.64 133.88 128.62
Cardlytics, Inc. -0.92% 5.45 5.36 5.70 5.31
LivePerson, Inc. -0.98% 2.08 2.03 2.13 2.02
ACI Worldwide, Inc. -0.99% 45.36 44.79 45.65 44.71
HealthStream, Inc. -1.00% 25.98 25.87 26.44 25.79
SolarEdge Technologies, Inc. -1.00% 63.04 60.19 63.39 57.22
Blackbaud, Inc. -1.04% 28.01 27.61 28.50 27.18
MIND C.T.I. Ltd. -1.04% 0.92 0.95 0.95 0.92
TigerLogic Corporation -1.05% 4.83 4.72 4.94 4.71
Innodata Inc. -1.19% 106.50 99.70 110.00 92.30
AudioEye, Inc. -1.19% 6.85 6.62 7.13 6.59
Silicon Motion Technology Corporation -1.29% 287.20 276.86 298.00 273.96
Automatic Data Processing, Inc. -1.32% 224.36 223.22 226.54 222.33
ScanSource, Inc. -1.32% 50.49 49.35 50.64 49.08
Aware, Inc. -1.38% 1.49 1.43 1.49 1.42
Progress Software Corporation -1.46% 31.41 31.01 31.95 30.91
Key Tronic Corporation -1.59% 4.00 3.71 4.00 3.57
NetScout Systems, Inc. -1.59% 41.42 40.76 41.46 40.61
OSI Systems, Inc. -1.71% 229.48 221.68 232.04 220.12
Sohu.com Limited -1.71% 13.43 13.20 13.48 13.12
Paylocity Holding Corporation -1.75% 108.31 106.93 109.36 106.02
Verisk Analytics, Inc. -1.82% 179.54 180.46 184.55 179.23
AstroNova, Inc. -1.83% 17.72 16.66 17.72 16.30
Pixelworks, Inc. -1.85% 7.24 6.91 7.24 6.91
AppFolio, Inc. -1.86% 162.02 158.21 165.23 158.01
DocuSign, Inc. -1.87% 45.45 44.19 46.50 43.40
Barrett Business Services, Inc. -2.02% 34.01 33.48 34.44 33.36
ChipMOS TECHNOLOGIES INC. -2.08% 62.02 60.66 62.49 60.52
NVE Corporation -2.19% 118.57 114.36 121.20 110.16
Inspired Entertainment, Inc. -2.29% 8.33 8.11 8.53 8.04
Rambus, Inc. -2.29% 155.62 143.20 157.49 142.00
StoneCo Ltd. -2.31% 11.39 11.00 11.76 10.96
NICE Ltd -2.45% 89.02 86.54 90.50 85.74
VeriSign, Inc. -2.48% 279.21 272.96 280.49 269.42
Alarm.com Holdings, Inc. -2.53% 46.19 45.47 47.00 45.18
Taoping Inc. -2.65% 1.49 1.47 1.50 1.37
Five9, Inc. -2.68% 21.35 20.66 21.66 20.54
Socket Mobile, Inc. -2.89% 0.95 0.88 0.95 0.88
SunPower Corporation -2.94% 0.83 0.79 0.90 0.78
Appian Corporation -3.08% 24.08 23.27 24.41 22.72
Professional Diversity Network, Inc. -3.18% 0.62 0.63 0.64 0.60
Agilysys, Inc. -3.48% 90.72 87.49 92.52 85.99
Kelly Services, Inc. -3.49% 12.04 11.62 12.04 11.60
Asure Software Inc -3.53% 8.89 8.48 9.03 8.31
Upland Software, Inc. -3.91% 0.67 0.65 0.71 0.65
Enphase Energy, Inc. -4.02% 56.44 52.40 57.94 50.67
Gilat Satellite Networks Ltd. -4.53% 15.30 14.32 15.91 14.02
Amtech Systems, Inc. -4.96% 26.40 22.80 26.40 22.14
Greenpro Capital Corp. -5.14% 1.44 1.39 1.46 1.31
CalAmp Corp. -5.49% 4.19 3.96 4.24 3.95
ViaSat, Inc. -6.09% 73.10 65.90 73.96 64.88
ShotSpotter, Inc. -6.60% 8.09 7.50 8.11 7.43
Sky-mobi Limited -10.56% 12.36 11.01 12.36 10.74
Fiserv, Inc. -10.95% 54.12 47.89 54.60 47.37
Ascent Solar Technologies, Inc. -12.50% 7.98 6.72 8.25 6.60
Nano Dimension Ltd. -17.45% 1.48 1.23 1.63 1.20
Bandwidth Inc. -19.17% 65.64 52.82 67.03 52.54
Datasea Inc. -21.21% 0.91 0.78 0.96 0.58
Comtech Telecommunications Corp. -42.96% 5.00 2.76 6.13 2.62

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top