ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cardlytics, Inc. 12.96% 1.06 1.22 1.24 1.05
Formula Systems (1985) Ltd. 7.00% 190.56 190.56 190.56 190.56
Smith Micro Software, Inc. 6.30% 0.56 0.57 0.59 0.54
Aurora Mobile Limited 4.74% 6.34 6.41 6.53 6.34
Quest Resource Holding Corporation 4.66% 1.93 2.02 2.02 1.91
TTEC Holdings, Inc. 4.62% 3.49 3.62 3.62 3.48
Micron Technology, Inc. 3.77% 278.00 286.68 289.30 277.25
LightPath Technologies, Inc. 3.67% 8.71 9.03 9.23 8.51
Silicom Ltd 3.21% 13.56 13.99 14.20 13.38
Tucows Inc. 3.13% 21.63 22.42 22.81 21.35
GigaMedia Limited 2.75% 1.50 1.50 1.50 1.49
Immersion Corporation 2.68% 6.72 6.89 6.95 6.67
Professional Diversity Network, Inc. 2.67% 1.49 1.54 1.56 1.44
AXT Inc 2.53% 14.66 15.01 15.56 14.50
SanDisk Corporation 2.12% 244.90 250.08 261.37 244.50
Enphase Energy, Inc. 1.96% 32.13 32.85 32.87 32.02
Magic Software Enterprises Ltd. 1.93% 26.76 27.00 27.17 26.76
Digimarc Corporation 1.89% 6.83 7.00 7.00 6.65
The Trade Desk, Inc. 1.82% 37.40 38.12 38.14 37.17
Canadian Solar Inc. 1.80% 24.09 24.36 24.77 23.10
TripAdvisor, Inc. 1.79% 14.15 14.25 14.28 14.11
Sify Technologies Limited 1.67% 11.97 12.17 12.49 11.94
Twin Disc, Incorporated 1.60% 16.96 17.12 17.30 16.59
Ichor Holdings 1.51% 18.72 18.83 18.99 18.53
TTM Technologies, Inc. 1.40% 71.39 72.59 73.08 70.62
Amdocs Limited 1.31% 80.30 81.35 81.63 80.19
Inspired Entertainment, Inc. 1.31% 9.19 9.31 9.40 9.10
Kelly Services, Inc. 1.30% 8.50 8.60 8.64 8.49
NICE Ltd 1.27% 112.00 113.18 114.42 111.30
Lam Research Corporation 1.24% 175.26 177.33 177.56 175.20
Gilat Satellite Networks Ltd. 1.20% 12.55 12.68 12.75 12.50
Domo, Inc. 1.14% 8.88 8.87 8.98 8.77
ShotSpotter, Inc. 1.14% 7.94 8.01 8.29 7.80
Tower Semiconductor Ltd. 1.14% 122.00 122.47 123.70 121.30
Datasea Inc. 1.12% 0.84 0.84 0.85 0.80
Sphere 3D Corp. 1.11% 0.35 0.36 0.38 0.35
First Solar, Inc. 1.05% 270.03 272.21 273.50 267.27
OSI Systems, Inc. 1.04% 269.10 269.68 270.51 266.47
Monolithic Power Systems, Inc. 1.03% 954.75 953.25 958.08 947.05
Sohu.com Limited 1.03% 15.48 15.64 15.80 15.47
8x8 Inc 1.02% 1.96 1.99 2.00 1.96
Veritone, Inc. 0.98% 5.06 5.13 5.17 5.02
DocuSign, Inc. 0.97% 68.76 69.64 69.98 68.76
Socket Mobile, Inc. 0.96% 1.06 1.05 1.06 1.04
Xunlei Limited 0.96% 7.27 7.39 7.45 7.24
Take-Two Interactive Software, Inc. 0.95% 249.23 251.60 251.72 248.76
Applied Optoelectronics, Inc. 0.89% 40.73 41.00 41.47 39.97
Seagate Technology PLC 0.87% 281.55 285.27 288.50 281.55
Allot Ltd. 0.86% 9.27 9.35 9.39 9.11
SolarEdge Technologies, Inc. 0.85% 30.70 30.74 31.60 30.40
Logitech International S.A. 0.78% 104.40 104.97 105.19 103.70
TransAct Technologies Incorporated 0.75% 4.01 4.04 4.04 3.95
Western Digital Corporation 0.73% 179.21 179.56 182.55 177.78
F5 Networks, Inc. 0.72% 260.46 262.33 262.74 259.30
Upwork Inc. 0.72% 20.81 20.97 21.17 20.58
Wix.com Ltd. 0.69% 103.99 105.43 106.16 103.91
CVD Equipment Corporation 0.67% 2.99 3.00 3.13 2.99
Bridgeline Digital, Inc. 0.65% 0.95 0.96 0.96 0.94
Workday, Inc. 0.65% 215.29 216.85 218.15 214.64
Fortinet, Inc. 0.64% 80.53 81.18 81.38 80.28
Cross Country Healthcare, Inc. 0.63% 7.96 8.02 8.04 7.95
Varonis Systems, Inc. 0.63% 33.26 33.44 33.48 33.07
Synaptics Incorporated 0.62% 73.78 73.87 74.51 72.94
Perion Network Ltd 0.61% 9.83 9.89 9.92 9.77
Greenpro Capital Corp. 0.59% 1.75 1.71 1.75 1.71
Nano Dimension Ltd. 0.59% 1.71 1.71 1.72 1.68
RCM Technologies, Inc. 0.59% 20.54 20.50 20.58 20.36
SunPower Corporation 0.59% 1.68 1.70 1.73 1.65
ACM Research, Inc. 0.55% 40.20 40.10 40.97 39.80
Apple Inc. 0.53% 272.34 273.81 275.43 272.20
MicroStrategy Incorporated 0.53% 157.20 158.71 159.28 155.10
ScanSource, Inc. 0.53% 39.58 39.74 40.00 39.55
Phunware, Inc. 0.52% 1.93 1.94 1.95 1.90
AppFolio, Inc. 0.46% 233.94 236.42 237.86 233.45
Omnicell, Inc. 0.46% 45.47 45.78 46.03 45.11
Pixelworks, Inc. 0.46% 6.67 6.60 6.69 6.52
Asure Software Inc 0.45% 8.95 9.02 9.17 8.90
EPlus inc. 0.45% 89.51 89.61 90.00 88.41
Automatic Data Processing, Inc. 0.42% 256.52 258.10 259.00 255.30
Alpha and Omega Semiconductor Limited 0.40% 20.14 20.21 20.33 20.00
Match Group, Inc. 0.40% 32.69 32.89 32.89 32.60
ACI Worldwide, Inc. 0.37% 48.92 48.87 49.07 48.54
ASML Holding N.V. 0.35% 1059.82 1065.52 1066.80 1057.44
Cirrus Logic, Inc. 0.34% 121.56 121.55 122.41 120.69
Fiserv, Inc. 0.34% 67.72 67.95 68.10 67.05
Ribbon Communications Inc. 0.34% 2.94 2.94 2.96 2.91
Qualys, Inc. 0.33% 138.99 139.54 140.20 137.64
Rapid7, Inc. 0.33% 15.37 15.33 15.37 15.18
Rambus, Inc. 0.31% 94.05 94.48 94.63 93.70
Analog Devices, Inc. 0.30% 277.16 277.56 279.17 276.86
NetScout Systems, Inc. 0.29% 27.84 27.88 27.91 27.69
Digi International Inc. 0.27% 43.98 44.15 44.59 43.70
Power Integrations, Inc. 0.27% 37.09 37.16 37.45 36.82
VeriSign, Inc. 0.27% 244.32 245.75 247.32 244.32
Broadcom Inc. 0.26% 350.68 350.22 352.86 347.14
Cadence Design Systems, Inc. 0.26% 315.70 317.76 318.12 315.36
PTC Inc. 0.26% 175.75 176.47 176.70 174.98
Electronic Arts Inc. 0.25% 204.24 204.78 204.84 204.24
ChipMOS TECHNOLOGIES INC. 0.25% 28.71 28.59 28.89 28.59
Commvault Systems, Inc. 0.24% 126.80 127.18 128.33 125.70
IPG Photonics Corporation 0.24% 74.55 74.69 75.30 74.00
LivePerson, Inc. 0.24% 4.17 4.14 4.18 4.04
Microsoft Corporation 0.24% 485.68 488.02 489.16 484.83
Comtech Telecommunications Corp. 0.23% 4.42 4.44 4.58 4.30
Diodes Incorporated 0.22% 50.02 50.24 50.51 49.99
Energy Recovery, Inc. 0.22% 13.81 13.84 13.91 13.75
Kulicke and Soffa Industries, Inc. 0.22% 46.63 46.45 46.82 46.26
Autodesk, Inc. 0.21% 297.67 298.21 298.65 296.51
Applied Materials, Inc. 0.21% 260.23 260.78 261.48 259.33
SPS Commerce, Inc. 0.21% 91.76 91.91 92.37 91.32
NetApp, Inc. 0.20% 109.71 110.06 110.48 109.38
EverQuote, Inc. 0.19% 26.65 26.78 26.85 26.47
Paylocity Holding Corporation 0.18% 152.90 152.32 152.92 151.23
EchoStar Corporation 0.18% 106.58 106.95 107.54 106.31
Verisk Analytics, Inc. 0.18% 217.80 218.85 220.17 217.78
Alarm.com Holdings, Inc. 0.17% 51.71 51.86 52.07 51.65
Adobe Inc. 0.16% 352.21 352.98 354.75 351.11
CSP Inc. 0.15% 13.13 13.04 13.78 12.88
Plexus Corp. 0.14% 154.45 154.00 155.04 153.92
Extreme Networks, Inc. 0.12% 16.77 16.79 16.81 16.67
Himax Technologies, Inc. 0.12% 8.23 8.26 8.29 8.20
Synchronoss Technologies, Inc. 0.12% 8.44 8.47 8.48 8.39
Zscaler, Inc. 0.12% 229.26 229.60 229.93 226.78
Groupon, Inc. 0.11% 18.23 18.17 18.68 17.96
Ultra Clean Holdings, Inc. 0.11% 26.30 26.18 26.42 25.95
Intuit Inc. 0.10% 672.67 674.83 676.50 672.03
Aviat Networks, Inc. 0.09% 21.31 21.39 21.73 21.20
Advanced Micro Devices, Inc. 0.07% 214.98 215.04 216.54 213.97
Jive Software, Inc. 0.07% 80.24 80.28 80.34 80.20
CA Inc. 0.06% 24.95 24.95 24.95 24.95
Synopsys, Inc. 0.06% 473.68 475.75 476.29 472.24
Lattice Semiconductor Corporation 0.05% 76.53 76.57 77.00 76.27
Texas Instruments Incorporated 0.03% 177.34 177.13 178.02 176.80
Microchip Technology Incorporated 0.02% 65.63 65.36 65.90 65.18
FormFactor, Inc. 0.01% 57.99 58.17 58.35 57.65
QUALCOMM Incorporated 0.01% 175.04 174.77 175.49 174.42
CLPS Incorporation 0.00% 0.86 0.86 0.88 0.86
Cisco Systems, Inc. 0.00% 78.02 78.02 78.29 77.85
DLH Holdings Corp. 0.00% 5.62 5.65 5.65 5.57
Alphabet Inc. 0.00% 316.15 315.67 316.29 313.32
GSI Technology, Inc. 0.00% 6.04 6.06 6.12 5.88
SemiLEDS Corporation 0.00% 1.80 1.80 1.85 1.76
Lantronix, Inc. 0.00% 5.70 5.75 5.79 5.64
Multi-Fineline Electronix, Inc. 0.00% 16.96 16.97 16.97 16.96
Materialise NV 0.00% 5.63 5.63 5.67 5.60
Progress Software Corporation 0.00% 42.72 42.83 43.09 42.31
TigerLogic Corporation 0.00% 8.98 9.02 9.05 8.96
Travelzoo 0.00% 7.02 7.02 7.04 6.87
Upland Software, Inc. 0.00% 1.52 1.51 1.52 1.49
Weibo Corporation 0.00% 10.02 10.08 10.14 10.01
Digital Ally, Inc. -0.01% 0.74 0.75 0.77 0.73
CSG Systems International, Inc. -0.03% 76.97 76.95 77.11 76.91
Open Text Corporation -0.03% 33.35 33.34 33.50 33.15
Appian Corporation -0.05% 36.57 36.52 36.77 36.13
Innodata Inc. -0.07% 52.83 53.52 53.91 52.19
Blackbaud, Inc. -0.08% 63.35 63.36 63.95 63.23
The Descartes Systems Group Inc. -0.08% 89.07 89.05 89.46 88.81
Alphabet Inc. -0.08% 314.77 314.09 315.08 311.92
SS&C Technologies Holdings, Inc. -0.09% 88.97 89.02 89.41 88.54
Ericsson -0.10% 9.67 9.67 9.68 9.61
Lincoln Electric Holdings, Inc. -0.10% 246.20 245.15 246.37 244.08
Sanmina Corporation -0.10% 153.23 154.02 156.35 152.40
Qorvo, Inc. -0.13% 86.39 86.14 86.85 86.07
Five9, Inc. -0.15% 19.74 19.71 19.84 19.63
OneSpan Inc. -0.16% 12.85 12.77 12.85 12.65
Tenable Holdings, Inc. -0.17% 24.24 24.17 24.28 24.00
Dropbox, Inc. -0.18% 28.05 28.10 28.20 27.93
Creative Realities, Inc. -0.19% 2.66 2.66 2.70 2.65
Amkor Technology, Inc. -0.24% 41.02 40.76 41.02 40.47
Bandwidth Inc. -0.26% 15.12 15.06 15.25 14.96
The Middleby Corporation -0.27% 150.79 150.57 151.50 149.55
AudioEye, Inc. -0.28% 10.74 10.76 10.86 10.61
Identiv, Inc. -0.29% 3.45 3.43 3.45 3.43
Mitek Systems, Inc. -0.29% 10.44 10.45 10.50 10.23
Flex Ltd. -0.30% 63.65 63.55 64.07 63.17
Harmonic Inc. -0.30% 10.04 9.97 10.04 9.90
Radcom Ltd. -0.30% 13.38 13.40 13.60 13.26
Momo Inc. -0.31% 6.52 6.53 6.62 6.50
Ambarella, Inc. -0.32% 71.98 71.75 72.41 71.39
NVIDIA Corporation -0.32% 187.94 188.61 188.91 186.59
NXP Semiconductors N.V. -0.32% 226.47 225.26 228.43 224.58
Barrett Business Services, Inc. -0.33% 36.06 36.14 36.43 35.87
NLIGHT, Inc. -0.33% 39.44 39.32 39.99 38.55
CalAmp Corp. -0.34% 5.97 5.92 6.05 5.51
Eltek Ltd. -0.34% 8.76 8.76 8.79 8.47
Trivago N.V. -0.34% 2.91 2.91 2.94 2.90
21Vianet Group, Inc. -0.35% 8.50 8.58 8.63 8.43
Zebra Technologies Corporation -0.35% 247.67 245.90 247.67 244.44
CarGurus, Inc. -0.36% 38.78 38.89 39.41 38.78
GDS Holdings Limited -0.37% 34.78 34.80 34.98 34.47
MongoDB, Inc. -0.37% 435.35 435.51 439.08 434.29
Baidu, Inc. -0.38% 123.35 123.36 124.16 122.96
Kimball Electronics, Inc. -0.38% 28.89 28.98 29.21 28.74
CommScope Holding Company, Inc. -0.39% 18.10 18.09 18.26 17.95
StoneCo Ltd. -0.41% 14.67 14.67 14.79 14.59
BlackLine, Inc. -0.42% 57.85 57.42 57.85 57.24
TrueCar, Inc. -0.43% 2.34 2.32 2.34 2.29
Atomera Incorporated -0.44% 2.21 2.25 2.30 2.21
Nutanix, Inc. -0.44% 52.27 52.00 52.27 51.75
Semtech Corporation -0.47% 76.00 75.55 76.48 75.38
CyberArk Software Ltd. -0.48% 452.66 451.86 453.13 446.78
Check Point Software Technologies Ltd. -0.49% 189.37 188.52 189.37 187.96
Silicon Laboratories, Inc. -0.50% 136.02 134.67 136.02 133.55
Intel Corporation -0.52% 35.17 36.16 36.18 34.95
EGain Corporation -0.56% 10.68 10.66 10.71 10.41
McGrath RentCorp -0.57% 107.80 107.65 108.26 107.11
Silicon Motion Technology Corporation -0.61% 89.80 89.08 89.82 87.98
NetSol Technologies Inc. -0.66% 3.03 3.00 3.05 2.97
Stratasys, Ltd. -0.66% 9.12 9.08 9.16 9.00
Bilibili Inc. -0.68% 24.69 24.77 24.86 24.60
CEVA, Inc. -0.68% 21.90 21.82 22.08 21.54
Super Micro Computer, Inc. -0.68% 30.65 30.55 30.80 30.34
Red Violet, Inc. -0.71% 56.78 56.10 57.57 56.10
Energous Corporation -0.74% 4.00 4.00 4.08 3.93
HealthStream, Inc. -0.75% 23.94 23.83 24.07 23.61
Okta, Inc. -0.75% 88.88 88.39 88.94 87.73
Simulations Plus, Inc. -0.78% 19.26 19.18 19.54 19.07
Pegasystems Inc. -0.80% 62.43 62.13 62.61 61.29
Everspin Technologies, Inc. -0.85% 9.43 9.30 9.48 9.16
MIND C.T.I. Ltd. -0.86% 1.16 1.15 1.16 1.15
Ceragon Networks Ltd. -0.94% 2.13 2.11 2.15 2.08
Veeco Instruments Inc. -0.95% 29.58 29.30 29.84 29.13
Aware, Inc. -0.98% 2.02 2.03 2.07 2.01
Agilysys, Inc. -1.07% 120.59 120.10 120.91 118.29
Axcelis Technologies, Inc. -1.08% 84.16 82.80 84.35 82.13
ON Semiconductor Corporation -1.10% 55.79 55.08 55.96 54.87
AstroNova, Inc. -1.33% 8.17 8.14 8.30 8.12
Marvell Technology Group Ltd. -1.36% 87.25 86.49 87.77 86.10
Sabre Corporation -1.37% 1.47 1.44 1.47 1.42
Mitcham Industries, Inc. -1.42% 9.07 9.01 9.45 8.72
Airgain, Inc. -1.50% 3.96 3.95 4.01 3.90
QuickLogic Corporation -1.54% 6.44 6.40 6.51 6.29
Photronics, Inc. -1.55% 34.20 33.67 34.20 33.11
Criteo S.A. -1.62% 20.37 20.06 20.37 19.84
The Ultimate Software Group, Inc. -1.64% 15.51 15.43 15.55 15.20
KVH Industries, Inc. -1.88% 6.98 6.80 6.98 6.69
BIO-key International, Inc. -1.89% 0.61 0.62 0.63 0.61
ViaSat, Inc. -2.06% 35.68 35.15 35.76 34.57
Pintec Technology Holdings Limited -2.07% 0.94 0.93 0.96 0.92
SuperCom, Ltd. -2.12% 9.83 9.68 9.84 9.55
NVE Corporation -2.32% 63.69 62.24 63.69 61.71
My Size, Inc. -2.40% 0.84 0.82 0.84 0.80
One Stop Systems, Inc. -2.43% 7.41 7.23 7.41 7.02
Key Tronic Corporation -2.65% 2.61 2.57 2.64 2.52
Amtech Systems, Inc. -2.73% 12.88 12.48 12.88 12.20
Kopin Corporation -3.16% 2.50 2.45 2.50 2.40
Taoping Inc. -3.66% 1.59 1.58 1.63 1.56
AGM Group Holdings Inc. -4.05% 2.25 2.13 2.25 2.07
Foresight Autonomous Holdings Ltd. -5.66% 1.56 1.50 1.57 1.48
ChinaNet Online Holdings, Inc. -6.30% 1.24 1.19 1.24 1.19
Ascent Solar Technologies, Inc. -10.28% 4.79 4.54 4.99 4.03
Vuzix Corporation -14.71% 3.69 3.19 3.69 3.12

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top