ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Applied Optoelectronics, Inc. 24.90% 31.54 39.10 39.60 31.54
Comtech Telecommunications Corp. 15.77% 3.40 3.89 4.00 3.40
LightPath Technologies, Inc. 11.65% 7.78 8.53 8.70 7.64
Canadian Solar Inc. 10.64% 24.86 27.13 28.19 24.60
Mitcham Industries, Inc. 10.20% 8.11 8.64 8.84 7.92
ViaSat, Inc. 9.47% 33.97 37.00 37.03 33.79
Digital Ally, Inc. 9.21% 0.88 0.79 0.92 0.75
Kopin Corporation 7.92% 2.40 2.59 2.65 2.40
First Solar, Inc. 6.66% 270.00 284.75 285.99 265.65
Domo, Inc. 6.49% 8.72 9.19 9.22 8.67
SolarEdge Technologies, Inc. 6.49% 29.46 30.93 31.94 29.27
Allot Ltd. 5.72% 8.97 9.43 9.44 8.97
TrueCar, Inc. 5.61% 2.19 2.26 2.33 2.17
Groupon, Inc. 5.05% 16.66 17.46 17.57 16.66
Gilat Satellite Networks Ltd. 4.91% 11.96 12.39 12.64 11.96
EchoStar Corporation 4.77% 106.10 108.87 109.41 104.60
Sify Technologies Limited 4.67% 11.36 11.89 12.08 11.36
Amtech Systems, Inc. 4.59% 12.44 12.76 13.26 12.16
Ichor Holdings 4.31% 17.73 18.38 18.42 17.61
Key Tronic Corporation 4.21% 2.56 2.72 2.78 2.56
OSI Systems, Inc. 4.03% 266.85 275.19 277.47 266.85
Micron Technology, Inc. 4.02% 273.70 276.62 279.99 266.58
Photronics, Inc. 4.02% 33.98 34.42 34.65 33.30
Twin Disc, Incorporated 3.93% 15.61 16.13 16.26 15.35
SemiLEDS Corporation 3.89% 1.84 1.87 1.89 1.77
AXT Inc 3.83% 15.68 15.20 15.70 13.85
Synopsys, Inc. 3.76% 468.25 481.24 483.91 467.82
Foresight Autonomous Holdings Ltd. 3.68% 1.64 1.69 1.69 1.62
My Size, Inc. 3.60% 0.84 0.87 0.89 0.83
Stratasys, Ltd. 3.41% 9.00 9.26 9.40 9.00
Upwork Inc. 3.35% 20.60 21.29 21.45 20.37
Semtech Corporation 3.19% 74.50 75.30 75.90 73.95
ChinaNet Online Holdings, Inc. 3.18% 1.22 1.28 1.28 1.22
Sphere 3D Corp. 3.16% 0.37 0.38 0.41 0.35
Simulations Plus, Inc. 3.15% 18.89 19.34 19.61 18.89
Varonis Systems, Inc. 3.05% 33.51 34.44 34.75 33.10
EGain Corporation 3.03% 10.68 10.89 10.99 10.55
Everspin Technologies, Inc. 2.91% 9.10 9.20 9.47 8.97
ACM Research, Inc. 2.62% 40.55 40.81 41.92 40.00
Sohu.com Limited 2.41% 14.92 15.32 15.55 14.92
TripAdvisor, Inc. 2.38% 13.94 14.17 14.21 13.82
Commvault Systems, Inc. 2.37% 125.17 128.16 128.77 124.54
LivePerson, Inc. 2.37% 4.22 4.32 4.39 4.18
Pegasystems Inc. 2.21% 61.37 62.52 63.26 61.16
Innodata Inc. 2.18% 54.25 54.19 55.60 52.90
Xunlei Limited 2.14% 7.05 7.16 7.38 6.98
MongoDB, Inc. 2.10% 433.03 439.68 440.67 431.00
ON Semiconductor Corporation 2.10% 55.74 56.38 56.40 55.13
Microchip Technology Incorporated 2.05% 66.05 66.24 67.01 65.67
Phunware, Inc. 2.05% 1.96 1.99 2.10 1.96
EverQuote, Inc. 2.01% 26.84 27.37 27.56 26.84
Veritone, Inc. 2.00% 5.00 5.09 5.37 4.96
Smith Micro Software, Inc. 1.98% 0.54 0.55 0.56 0.53
Digi International Inc. 1.96% 44.14 44.72 45.35 43.87
The Middleby Corporation 1.94% 147.67 150.50 151.13 147.67
Wix.com Ltd. 1.93% 104.78 106.45 106.86 104.05
Fortinet, Inc. 1.88% 80.49 81.74 81.83 80.13
Himax Technologies, Inc. 1.85% 8.26 8.27 8.31 8.17
CEVA, Inc. 1.79% 21.85 21.61 22.00 21.40
Lam Research Corporation 1.79% 174.60 175.31 175.96 171.49
SPS Commerce, Inc. 1.76% 90.86 92.16 92.73 90.21
QuickLogic Corporation 1.73% 6.45 6.46 6.65 6.34
Ribbon Communications Inc. 1.73% 2.88 2.94 2.97 2.88
ChipMOS TECHNOLOGIES INC. 1.72% 28.80 28.40 29.12 28.40
Aviat Networks, Inc. 1.72% 21.02 21.23 21.59 20.99
FormFactor, Inc. 1.69% 58.00 57.93 58.71 57.39
CLPS Incorporation 1.67% 0.89 0.87 0.89 0.85
ACI Worldwide, Inc. 1.66% 48.10 48.94 49.44 48.10
Lattice Semiconductor Corporation 1.59% 76.82 76.51 76.96 75.43
Appian Corporation 1.55% 36.99 37.41 37.81 36.86
NICE Ltd 1.55% 109.00 110.72 111.78 108.48
Red Violet, Inc. 1.54% 55.49 56.05 57.25 54.61
Bilibili Inc. 1.49% 24.86 25.18 25.18 24.74
Bridgeline Digital, Inc. 1.46% 1.00 0.98 1.00 0.96
SanDisk Corporation 1.45% 243.00 241.05 252.00 226.60
NVIDIA Corporation 1.44% 182.00 183.60 184.60 180.54
Texas Instruments Incorporated 1.42% 176.80 178.82 179.90 176.80
NLIGHT, Inc. 1.41% 38.73 38.24 38.99 37.68
Ultra Clean Holdings, Inc. 1.41% 25.97 25.96 26.27 25.65
Upland Software, Inc. 1.37% 1.45 1.48 1.50 1.40
F5 Networks, Inc. 1.36% 257.90 260.40 262.62 257.78
Sabre Corporation 1.35% 1.50 1.50 1.56 1.48
Open Text Corporation 1.32% 33.50 33.81 34.01 33.49
Perion Network Ltd 1.32% 9.83 10.00 10.15 9.83
SS&C Technologies Holdings, Inc. 1.32% 88.00 88.91 89.32 87.87
Kulicke and Soffa Industries, Inc. 1.31% 46.59 46.26 47.25 46.16
CyberArk Software Ltd. 1.25% 452.10 457.47 459.16 451.39
Power Integrations, Inc. 1.24% 36.70 37.04 37.55 36.70
Nutanix, Inc. 1.22% 52.58 52.94 53.34 52.07
GSI Technology, Inc. 1.18% 5.91 6.00 6.31 5.78
NXP Semiconductors N.V. 1.18% 229.74 228.94 231.95 227.53
Energous Corporation 1.18% 4.25 4.27 4.74 4.13
Verisk Analytics, Inc. 1.11% 217.53 220.44 220.95 217.48
Bandwidth Inc. 1.08% 14.88 15.04 15.20 14.88
AppFolio, Inc. 1.08% 233.41 236.21 238.20 232.26
Fiserv, Inc. 1.02% 67.91 68.61 69.11 67.67
Applied Materials, Inc. 1.02% 262.83 259.01 262.83 257.60
Agilysys, Inc. 1.02% 121.68 122.73 124.92 121.68
CVD Equipment Corporation 1.01% 3.00 3.01 3.05 2.98
Qorvo, Inc. 0.96% 86.63 86.45 87.50 86.16
Amkor Technology, Inc. 0.92% 41.19 40.79 42.10 40.53
Harmonic Inc. 0.91% 9.88 9.97 10.08 9.81
Sanmina Corporation 0.90% 154.23 152.89 154.78 151.32
Silicon Motion Technology Corporation 0.90% 89.08 89.55 90.20 88.19
Alphabet Inc. 0.89% 309.99 311.34 312.18 306.59
VeriSign, Inc. 0.87% 244.54 246.16 247.70 243.57
BlackLine, Inc. 0.86% 57.69 58.34 59.57 57.69
Monolithic Power Systems, Inc. 0.86% 976.05 945.16 976.05 937.10
Alphabet Inc. 0.85% 309.03 309.77 310.79 305.30
Check Point Software Technologies Ltd. 0.84% 188.96 190.73 191.53 188.95
Marvell Technology Group Ltd. 0.84% 85.11 84.79 87.35 84.00
Extreme Networks, Inc. 0.83% 16.86 16.99 17.14 16.77
Criteo S.A. 0.82% 19.41 19.66 20.20 19.41
Enphase Energy, Inc. 0.81% 33.60 33.53 34.12 33.17
Cadence Design Systems, Inc. 0.81% 316.27 317.47 318.36 314.67
CarGurus, Inc. 0.78% 38.71 38.92 39.27 38.19
Okta, Inc. 0.78% 90.49 90.95 91.93 89.50
Mitek Systems, Inc. 0.76% 10.53 10.55 10.68 10.51
TTM Technologies, Inc. 0.72% 71.00 70.89 72.98 70.34
Automatic Data Processing, Inc. 0.70% 257.94 259.74 261.49 257.61
Asure Software Inc 0.68% 8.86 8.92 9.06 8.85
Advanced Micro Devices, Inc. 0.67% 215.75 214.95 220.40 213.31
TigerLogic Corporation 0.67% 9.04 9.02 9.20 8.98
Paylocity Holding Corporation 0.65% 152.39 153.84 154.52 151.65
DocuSign, Inc. 0.64% 70.09 70.43 71.10 70.00
Silicon Laboratories, Inc. 0.60% 137.35 135.84 139.23 135.29
Intuit Inc. 0.58% 675.22 675.21 679.26 671.00
Inspired Entertainment, Inc. 0.55% 9.12 9.12 9.43 9.09
Jive Software, Inc. 0.53% 79.54 79.73 79.79 79.48
Axcelis Technologies, Inc. 0.52% 84.27 83.15 84.60 82.57
Analog Devices, Inc. 0.50% 277.78 275.81 278.41 275.40
PTC Inc. 0.50% 178.02 179.06 180.25 175.55
Cardlytics, Inc. 0.49% 1.01 1.04 1.07 1.01
Take-Two Interactive Software, Inc. 0.48% 247.40 248.58 249.78 247.06
Baidu, Inc. 0.47% 124.21 124.41 124.85 122.20
Adobe Inc. 0.47% 356.40 357.53 359.57 354.70
Synaptics Incorporated 0.47% 75.14 74.47 76.14 74.34
CommScope Holding Company, Inc. 0.44% 18.52 18.37 18.55 18.15
Lincoln Electric Holdings, Inc. 0.42% 243.09 244.47 246.43 242.89
Ambarella, Inc. 0.41% 73.50 72.82 74.57 72.61
GDS Holdings Limited 0.33% 35.88 36.05 36.44 35.69
Ericsson 0.31% 9.75 9.71 9.76 9.69
Pintec Technology Holdings Limited 0.28% 0.96 0.96 0.99 0.94
Veeco Instruments Inc. 0.27% 29.84 29.37 29.99 29.18
Broadcom Inc. 0.26% 344.40 341.38 346.79 337.22
Digimarc Corporation 0.25% 8.18 8.12 8.61 8.09
Synchronoss Technologies, Inc. 0.24% 8.45 8.47 8.48 8.40
McGrath RentCorp 0.21% 107.78 108.29 108.57 106.83
Kimball Electronics, Inc. 0.14% 28.89 28.56 29.19 28.40
Cross Country Healthcare, Inc. 0.13% 7.96 7.96 8.15 7.82
Autodesk, Inc. 0.13% 301.38 300.47 303.79 299.36
ASML Holding N.V. 0.09% 1066.00 1056.98 1067.16 1050.00
The Trade Desk, Inc. 0.08% 37.48 37.27 38.00 37.05
Silicom Ltd 0.07% 13.67 13.51 14.00 13.34
Plexus Corp. 0.04% 154.50 153.35 156.41 152.37
Progress Software Corporation 0.02% 43.12 43.00 43.88 42.89
Lantronix, Inc. 0.00% 5.62 5.57 5.73 5.54
Multi-Fineline Electronix, Inc. 0.00% 16.97 16.97 16.97 16.97
MIND C.T.I. Ltd. 0.00% 1.16 1.16 1.18 1.16
Materialise NV 0.00% 5.67 5.69 5.75 5.65
Rapid7, Inc. 0.00% 15.50 15.50 15.90 15.46
Socket Mobile, Inc. 0.00% 1.04 1.06 1.10 1.04
HealthStream, Inc. -0.04% 24.00 23.93 24.30 23.91
CSG Systems International, Inc. -0.04% 76.72 76.98 77.06 76.72
Electronic Arts Inc. -0.06% 204.19 203.79 204.20 203.75
The Descartes Systems Group Inc. -0.10% 89.27 89.42 90.22 89.17
MicroStrategy Incorporated -0.11% 167.91 164.32 170.79 163.69
Alpha and Omega Semiconductor Limited -0.15% 20.54 20.31 21.06 20.20
OneSpan Inc. -0.16% 12.78 12.76 12.96 12.72
Microsoft Corporation -0.21% 486.41 484.85 488.73 482.69
Super Micro Computer, Inc. -0.22% 31.49 31.07 31.95 30.87
Blackbaud, Inc. -0.25% 63.25 63.47 64.35 62.72
Zscaler, Inc. -0.25% 233.82 232.05 234.93 228.40
CA Inc. -0.28% 24.97 24.92 24.97 24.87
Radcom Ltd. -0.30% 13.41 13.37 13.60 13.05
Workday, Inc. -0.30% 218.63 217.99 220.88 217.86
DLH Holdings Corp. -0.35% 5.71 5.62 5.71 5.41
Cisco Systems, Inc. -0.37% 79.02 78.11 79.15 77.96
ShotSpotter, Inc. -0.38% 7.87 7.83 8.14 7.71
Tenable Holdings, Inc. -0.44% 24.84 24.68 25.18 24.56
Amdocs Limited -0.47% 80.41 80.10 81.10 79.94
Cirrus Logic, Inc. -0.49% 122.26 120.55 122.30 120.08
Airgain, Inc. -0.50% 4.00 4.00 4.05 3.93
QUALCOMM Incorporated -0.59% 177.55 174.22 178.32 173.90
Immersion Corporation -0.62% 6.48 6.41 6.57 6.39
Five9, Inc. -0.63% 20.86 20.41 20.89 20.39
Energy Recovery, Inc. -0.64% 14.15 13.98 14.24 13.96
Diodes Incorporated -0.65% 51.69 50.57 52.41 50.47
NetSol Technologies Inc. -0.65% 3.10 3.07 3.19 3.07
Tower Semiconductor Ltd. -0.68% 123.16 118.35 123.25 115.78
21Vianet Group, Inc. -0.68% 8.96 8.70 8.96 8.56
Dropbox, Inc. -0.70% 28.85 28.49 29.03 28.46
Alarm.com Holdings, Inc. -0.72% 52.68 52.28 53.19 52.17
Flex Ltd. -0.76% 64.90 63.75 65.69 62.65
Match Group, Inc. -0.76% 33.08 32.77 33.72 32.55
Barrett Business Services, Inc. -0.77% 36.47 36.23 36.91 36.13
NetScout Systems, Inc. -0.78% 28.22 27.86 28.48 27.83
Magic Software Enterprises Ltd. -0.80% 26.41 26.08 26.55 25.89
TTEC Holdings, Inc. -0.82% 3.66 3.63 3.72 3.60
Logitech International S.A. -0.85% 104.74 103.39 104.78 103.30
IPG Photonics Corporation -0.87% 76.43 75.20 76.70 74.68
NetApp, Inc. -0.89% 112.82 110.90 113.12 110.66
Zebra Technologies Corporation -0.90% 254.01 249.38 255.03 248.20
8x8 Inc -0.96% 2.08 2.06 2.12 2.05
Aware, Inc. -0.97% 2.07 2.04 2.15 2.00
Weibo Corporation -0.98% 10.13 10.08 10.23 10.06
Apple Inc. -1.02% 273.68 270.82 274.09 270.51
StoneCo Ltd. -1.05% 14.40 14.14 14.42 13.83
RCM Technologies, Inc. -1.06% 20.64 20.53 21.14 20.15
The Ultimate Software Group, Inc. -1.06% 16.05 15.84 16.11 15.78
EPlus inc. -1.13% 89.97 88.52 91.41 88.25
Rambus, Inc. -1.15% 97.60 95.28 99.00 94.56
AstroNova, Inc. -1.23% 8.20 8.01 8.20 7.89
Eltek Ltd. -1.24% 8.70 8.79 8.90 8.63
Qualys, Inc. -1.26% 142.47 140.96 143.88 140.82
Intel Corporation -1.28% 37.38 36.38 37.95 36.29
Momo Inc. -1.35% 6.60 6.56 6.68 6.53
One Stop Systems, Inc. -1.36% 7.36 7.25 7.47 6.72
BIO-key International, Inc. -1.53% 0.63 0.63 0.65 0.62
Travelzoo -1.67% 7.20 7.06 7.32 7.05
TransAct Technologies Incorporated -1.69% 4.13 4.06 4.13 4.00
Creative Realities, Inc. -1.82% 2.77 2.70 2.78 2.70
Kelly Services, Inc. -2.04% 8.88 8.63 9.02 8.61
Datasea Inc. -2.09% 0.89 0.89 0.90 0.85
AudioEye, Inc. -2.09% 11.05 10.78 11.35 10.74
SuperCom, Ltd. -2.14% 9.85 9.62 9.88 9.50
SunPower Corporation -2.30% 1.76 1.70 1.77 1.66
Quest Resource Holding Corporation -2.38% 2.10 2.05 2.15 2.01
Western Digital Corporation -2.38% 185.00 176.87 187.20 171.85
Trivago N.V. -2.41% 2.90 2.83 2.96 2.83
Omnicell, Inc. -2.43% 47.03 45.70 47.03 45.63
ScanSource, Inc. -2.56% 41.07 40.02 41.62 39.99
CSP Inc. -2.61% 13.45 13.06 13.49 12.74
GigaMedia Limited -2.67% 1.50 1.46 1.53 1.44
Nano Dimension Ltd. -2.75% 1.81 1.77 1.85 1.75
NVE Corporation -2.76% 67.32 65.29 68.12 64.91
Identiv, Inc. -2.79% 3.57 3.49 3.64 3.40
Taoping Inc. -2.82% 1.79 1.72 1.81 1.71
Aurora Mobile Limited -3.26% 6.75 6.53 6.86 6.53
Tucows Inc. -3.28% 23.50 22.73 23.67 22.60
KVH Industries, Inc. -3.56% 7.02 6.78 7.02 6.48
Atomera Incorporated -3.65% 2.33 2.25 2.37 2.22
CalAmp Corp. -3.97% 6.42 6.05 6.42 5.98
AGM Group Holdings Inc. -4.44% 2.48 2.37 2.52 2.33
Greenpro Capital Corp. -4.52% 1.81 1.69 1.81 1.68
Vuzix Corporation -4.56% 3.10 2.93 3.19 2.87
Seagate Technology PLC -4.61% 301.00 282.83 303.00 279.00
Ceragon Networks Ltd. -4.65% 2.12 2.05 2.14 2.05
Pixelworks, Inc. -4.79% 6.44 6.07 6.50 5.89
Professional Diversity Network, Inc. -6.43% 1.63 1.60 1.67 1.59
Ascent Solar Technologies, Inc. -10.38% 4.23 3.80 5.35 3.53

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top