ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ChinaNet Online Holdings, Inc. 26.92% 0.80 0.99 1.15 0.72
Immersion Corporation 18.71% 6.69 7.74 7.75 6.69
LivePerson, Inc. 10.46% 1.62 1.69 1.69 1.62
Five9, Inc. 10.45% 23.31 25.54 25.93 23.31
Wix.com Ltd. 9.59% 52.92 56.34 57.50 52.43
Upland Software, Inc. 9.02% 4.16 4.47 4.63 4.02
Workday, Inc. 9.00% 136.01 147.52 150.24 136.01
Key Tronic Corporation 8.63% 3.70 4.03 4.04 3.64
CalAmp Corp. 8.23% 3.28 3.42 3.58 3.16
Autodesk, Inc. 7.70% 213.51 225.91 227.67 212.19
Appian Corporation 7.58% 24.56 25.55 26.29 24.24
MicroStrategy Incorporated 7.57% 94.72 98.64 99.16 93.32
Sabre Corporation 7.53% 1.66 1.79 1.83 1.66
SPS Commerce, Inc. 7.34% 62.74 65.65 66.26 62.72
Inspired Entertainment, Inc. 6.93% 6.73 7.10 7.13 6.73
BlackLine, Inc. 6.68% 29.57 30.66 31.18 29.40
Pegasystems Inc. 6.64% 27.50 28.60 29.64 27.49
Groupon, Inc. 6.59% 26.14 27.51 28.00 25.80
8x8 Inc 6.32% 1.77 1.85 1.88 1.77
EGain Corporation 6.24% 6.43 6.81 6.87 6.43
Innodata Inc. 6.22% 56.65 59.41 59.69 56.03
PTC Inc. 5.64% 120.77 125.21 125.84 120.33
Blackbaud, Inc. 5.63% 33.03 34.55 35.59 33.03
Adobe Inc. 5.62% 226.91 237.75 242.05 225.00
Open Text Corporation 5.59% 22.91 23.62 23.90 22.71
AudioEye, Inc. 5.47% 5.75 5.98 6.05 5.72
Take-Two Interactive Software, Inc. 5.32% 233.60 243.97 244.51 233.60
NICE Ltd 5.26% 90.69 95.01 95.72 90.69
Comtech Telecommunications Corp. 5.20% 1.73 1.82 1.85 1.70
Commvault Systems, Inc. 5.02% 145.80 149.46 150.81 145.48
Xunlei Limited 4.89% 5.59 5.79 5.82 5.57
Upwork Inc. 4.87% 8.98 9.26 9.45 8.98
DocuSign, Inc. 4.86% 50.99 52.90 54.30 50.75
EverQuote, Inc. 4.83% 25.42 26.25 26.47 25.42
Kelly Services, Inc. 4.83% 23.05 22.99 23.05 22.99
Agilysys, Inc. 4.77% 99.38 103.24 107.18 99.38
CarGurus, Inc. 4.76% 33.85 34.96 35.38 33.62
Dropbox, Inc. 4.61% 29.49 30.54 30.86 29.49
Professional Diversity Network, Inc. 4.57% 0.37 0.37 0.38 0.35
ViaSat, Inc. 4.42% 72.78 74.87 75.32 72.59
BIO-key International, Inc. 4.40% 4.41 4.75 4.85 4.41
The Descartes Systems Group Inc. 4.25% 69.30 71.08 72.26 69.11
F5 Networks, Inc. 4.23% 394.00 408.79 410.81 391.54
TripAdvisor, Inc. 4.23% 13.92 14.28 14.44 13.91
Synopsys, Inc. 4.16% 377.41 389.01 395.85 376.94
Ascent Solar Technologies, Inc. 4.07% 3.00 3.07 3.11 2.89
Bilibili Inc. 4.05% 17.72 17.85 18.12 17.65
Paylocity Holding Corporation 3.90% 127.85 130.16 133.74 127.35
Cadence Design Systems, Inc. 3.87% 332.42 338.86 342.39 331.50
MongoDB, Inc. 3.82% 306.50 309.71 314.16 303.57
TigerLogic Corporation 3.81% 4.84 4.91 4.92 4.74
Veritone, Inc. 3.81% 1.05 1.09 1.10 1.03
Qorvo, Inc. 3.76% 86.83 89.76 90.09 86.36
Kelly Services, Inc. 3.69% 15.38 15.72 15.76 15.26
Zscaler, Inc. 3.63% 143.40 147.41 149.45 143.00
Enphase Energy, Inc. 3.56% 37.73 38.03 38.25 36.21
Alarm.com Holdings, Inc. 3.55% 52.72 53.62 54.41 52.30
TTEC Holdings, Inc. 3.54% 2.16 2.20 2.26 2.15
Ericsson 3.53% 9.61 9.67 9.70 9.52
Red Violet, Inc. 3.52% 62.27 63.01 63.59 61.88
The Trade Desk, Inc. 3.41% 17.28 17.88 18.44 17.28
Cardlytics, Inc. 3.31% 3.62 3.74 3.80 3.50
Nutanix, Inc. 3.29% 56.34 56.85 57.58 55.61
Kopin Corporation 3.20% 3.62 3.71 3.84 3.50
Canadian Solar Inc. 3.18% 13.89 13.80 14.08 13.24
Synaptics Incorporated 3.03% 114.20 116.42 117.20 110.75
Lantronix, Inc. 3.02% 5.38 5.46 5.51 5.24
MIND C.T.I. Ltd. 2.94% 1.02 1.05 1.10 1.02
Sify Technologies Limited 2.91% 14.41 14.52 14.88 14.22
SuperCom, Ltd. 2.89% 11.00 11.02 11.10 10.44
Sohu.com Limited 2.87% 13.04 13.24 13.38 13.04
GSI Technology, Inc. 2.84% 5.78 5.79 6.00 5.53
ACI Worldwide, Inc. 2.79% 57.27 57.88 58.21 57.00
HealthStream, Inc. 2.69% 27.40 27.87 28.18 26.38
Verisk Analytics, Inc. 2.64% 203.62 206.66 209.32 202.24
Gilat Satellite Networks Ltd. 2.61% 10.99 11.01 11.15 10.74
Intuit Inc. 2.58% 297.25 303.99 310.12 296.91
Sky-mobi Limited 2.58% 10.86 11.13 11.39 10.58
ON Semiconductor Corporation 2.57% 89.77 89.08 89.77 84.58
DLH Holdings Corp. 2.55% 5.09 5.22 5.28 5.09
Digimarc Corporation 2.52% 5.96 6.10 6.38 5.91
Fiserv, Inc. 2.49% 51.25 52.29 52.61 51.06
KVH Industries, Inc. 2.43% 9.11 9.28 9.50 9.07
Alphabet Inc. 2.36% 322.30 326.61 330.10 321.72
Eltek Ltd. 2.35% 9.90 9.15 9.90 8.91
Match Group, Inc. 2.35% 38.50 38.80 39.01 38.45
CLPS Incorporation 2.30% 0.86 0.89 0.94 0.82
AppFolio, Inc. 2.24% 168.26 168.74 174.25 168.26
Alphabet Inc. 2.14% 324.00 326.56 330.42 320.54
Lincoln Electric Holdings, Inc. 2.14% 250.99 256.85 257.69 250.99
Progress Software Corporation 2.14% 38.80 38.66 40.16 38.37
ShotSpotter, Inc. 2.12% 8.42 8.45 8.60 8.24
Varonis Systems, Inc. 2.03% 45.48 46.67 47.27 45.42
Criteo S.A. 2.01% 20.66 20.85 21.22 20.50
Automatic Data Processing, Inc. 1.95% 251.50 254.97 257.74 251.18
Microsoft Corporation 1.94% 384.50 389.13 394.20 382.65
Logitech International S.A. 1.93% 106.19 107.82 108.04 105.87
Amdocs Limited 1.92% 52.94 53.10 54.01 52.79
QUALCOMM Incorporated 1.92% 170.03 170.18 171.25 165.29
SunPower Corporation 1.90% 0.50 0.49 0.50 0.47
Barrett Business Services, Inc. 1.89% 39.84 40.50 40.71 39.11
Ceragon Networks Ltd. 1.88% 2.15 2.17 2.18 2.09
Cirrus Logic, Inc. 1.88% 134.33 136.12 136.33 132.86
Aware, Inc. 1.83% 1.10 1.11 1.12 1.10
Zebra Technologies Corporation 1.80% 264.02 264.59 268.42 261.93
Travelzoo 1.79% 9.99 10.21 10.44 9.99
Ribbon Communications Inc. 1.74% 2.01 2.05 2.07 1.98
Radcom Ltd. 1.69% 13.18 13.25 13.48 13.09
Check Point Software Technologies Ltd. 1.67% 131.16 132.75 134.99 130.68
QuickLogic Corporation 1.66% 12.83 12.87 12.94 12.01
Quest Resource Holding Corporation 1.63% 1.23 1.25 1.32 1.23
The Middleby Corporation 1.58% 134.69 136.00 137.68 133.54
SS&C Technologies Holdings, Inc. 1.57% 74.30 75.04 76.07 73.59
Extreme Networks, Inc. 1.56% 30.03 29.95 30.17 29.11
Vuzix Corporation 1.53% 2.40 2.33 2.40 2.22
First Solar, Inc. 1.52% 205.75 205.93 207.00 199.13
Harmonic Inc. 1.52% 11.39 11.35 11.44 10.78
Rapid7, Inc. 1.37% 9.64 9.62 10.02 9.47
Atomera Incorporated 1.35% 5.31 5.25 5.52 5.06
AXT Inc 1.35% 49.33 47.88 50.05 44.15
ScanSource, Inc. 1.35% 55.29 55.62 56.02 54.62
SolarEdge Technologies, Inc. 1.31% 43.38 43.17 44.46 41.08
StoneCo Ltd. 1.30% 10.90 10.89 11.04 10.81
RCM Technologies, Inc. 1.27% 27.84 27.98 28.15 27.68
NetApp, Inc. 1.24% 170.60 169.82 171.13 165.18
Taoping Inc. 1.21% 0.89 0.83 1.16 0.70
Omnicell, Inc. 1.20% 41.75 41.49 42.35 40.86
Energy Recovery, Inc. 1.19% 8.45 8.52 8.66 8.36
Perion Network Ltd 1.18% 9.40 9.43 9.56 9.35
Socket Mobile, Inc. 1.17% 0.48 0.48 0.48 0.47
Apple Inc. 1.16% 334.30 336.92 339.57 332.19
CVD Equipment Corporation 1.13% 7.20 7.13 7.29 6.73
Digi International Inc. 1.11% 67.58 67.69 68.69 65.52
Sphere 3D Corp. 1.06% 1.89 1.92 2.14 1.81
Asure Software Inc 1.04% 7.77 7.74 7.90 7.67
Weibo Corporation 1.03% 7.85 7.81 7.93 7.80
One Stop Systems, Inc. 1.00% 12.78 12.62 13.19 12.22
Aviat Networks, Inc. 0.99% 20.48 20.45 20.87 20.15
LightPath Technologies, Inc. 0.88% 11.32 10.92 11.38 10.39
Smith Micro Software, Inc. 0.80% 2.60 2.52 2.60 2.52
Himax Technologies, Inc. 0.79% 12.93 12.72 13.01 12.10
Mitek Systems, Inc. 0.77% 17.37 17.01 17.53 16.93
Identiv, Inc. 0.74% 2.70 2.71 2.77 2.66
Monolithic Power Systems, Inc. 0.69% 1350.56 1340.45 1391.89 1284.82
Nano Dimension Ltd. 0.68% 1.45 1.48 1.50 1.45
CSP Inc. 0.63% 8.09 8.00 8.20 7.89
Tenable Holdings, Inc. 0.59% 32.33 32.44 33.57 32.33
VisionChina Media, Inc. 0.42% 11.87 11.85 11.90 11.63
Broadcom Inc. 0.40% 389.09 383.35 392.40 373.50
Cisco Systems, Inc. 0.39% 115.50 114.63 116.01 112.74
Stratasys, Ltd. 0.37% 8.09 8.06 8.21 7.95
Jive Software, Inc. 0.33% 94.72 94.31 94.83 93.94
Ambarella, Inc. 0.29% 70.04 68.26 70.50 63.15
AstroNova, Inc. 0.28% 28.85 28.79 28.85 28.73
OSI Systems, Inc. 0.28% 217.95 217.30 220.34 213.08
Rambus, Inc. 0.26% 98.70 96.31 99.50 91.46
Sanmina Corporation 0.23% 210.24 208.90 213.92 198.76
McGrath RentCorp 0.20% 121.31 120.00 121.31 118.38
Silicon Laboratories, Inc. 0.19% 217.80 217.29 217.80 216.82
Multi-Fineline Electronix, Inc. 0.18% 17.02 17.02 17.08 17.02
Twin Disc, Incorporated 0.13% 23.55 23.25 24.00 23.03
EPlus inc. 0.09% 90.11 89.10 92.00 88.68
Analog Devices, Inc. 0.01% 372.78 371.89 376.80 361.67
Fortinet, Inc. 0.01% 157.13 152.38 157.13 151.68
Electronic Arts Inc. 0.00% 209.25 209.07 209.25 208.95
Foresight Autonomous Holdings Ltd. 0.00% 1.35 1.35 1.88 1.27
Momo Inc. 0.00% 5.95 5.88 5.99 5.86
OneSpan Inc. 0.00% 15.41 15.15 15.60 15.13
Kimball Electronics, Inc. -0.04% 24.90 24.85 25.21 24.03
NetScout Systems, Inc. -0.05% 40.64 39.98 40.83 39.24
Simulations Plus, Inc. -0.05% 18.35 18.33 18.35 18.30
Baidu, Inc. -0.06% 105.80 105.30 107.03 104.84
Texas Instruments Incorporated -0.07% 284.90 279.45 285.80 273.67
Power Integrations, Inc. -0.08% 63.58 63.41 65.15 60.38
Alpha and Omega Semiconductor Limited -0.10% 31.33 30.82 31.55 28.82
TransAct Technologies Incorporated -0.10% 5.06 5.03 5.17 4.95
NVE Corporation -0.14% 119.01 117.38 124.37 112.08
Aurora Mobile Limited -0.21% 5.16 4.79 5.16 4.39
Allot Ltd. -0.26% 7.69 7.63 7.94 7.61
ChipMOS TECHNOLOGIES INC. -0.42% 55.69 54.94 55.94 53.49
Plexus Corp. -0.42% 254.55 253.38 257.62 242.10
NXP Semiconductors N.V. -0.58% 272.71 267.67 276.88 262.17
Intel Corporation -0.69% 95.00 91.68 95.35 86.94
21Vianet Group, Inc. -0.69% 7.40 7.17 7.42 7.06
Okta, Inc. -0.78% 140.00 137.42 142.10 137.01
Bridgeline Digital, Inc. -0.85% 1.22 1.17 1.22 1.15
GDS Holdings Limited -0.85% 32.19 31.37 32.19 30.71
Silicom Ltd -0.86% 39.80 39.38 41.58 38.00
Super Micro Computer, Inc. -1.03% 30.85 29.80 31.11 28.50
Trivago N.V. -1.10% 5.42 5.40 5.54 4.95
NetSol Technologies Inc. -1.15% 4.36 4.30 4.44 4.30
Everspin Technologies, Inc. -1.19% 15.47 14.95 15.78 14.48
Microchip Technology Incorporated -1.22% 79.49 77.90 80.36 75.56
Airgain, Inc. -1.37% 5.85 5.78 5.97 5.52
Diodes Incorporated -1.39% 87.94 85.90 89.30 82.69
Tucows Inc. -1.61% 8.84 8.57 9.05 8.52
Materialise NV -1.68% 6.59 6.44 6.61 6.41
Photronics, Inc. -1.81% 30.46 29.78 30.59 28.93
VeriSign, Inc. -1.85% 284.79 274.82 284.80 272.92
Phunware, Inc. -1.86% 2.11 2.11 2.17 2.05
Energous Corporation -1.92% 14.66 14.30 14.84 13.85
Qualys, Inc. -1.96% 138.86 134.79 140.60 134.64
Flex Ltd. -2.06% 118.62 116.07 120.47 109.41
Micron Technology, Inc. -2.08% 952.01 900.98 960.98 854.79
IPG Photonics Corporation -2.18% 93.04 89.70 93.04 87.00
Pixelworks, Inc. -2.30% 6.16 5.95 6.16 5.95
The Ultimate Software Group, Inc. -2.33% 7.89 7.56 7.94 7.46
Datasea Inc. -2.38% 0.81 0.82 0.84 0.80
Applied Optoelectronics, Inc. -2.39% 105.50 97.80 105.50 92.22
Marvell Technology Group Ltd. -2.54% 201.96 189.28 202.56 181.76
Creative Realities, Inc. -2.81% 3.17 3.11 3.25 3.08
Amtech Systems, Inc. -2.90% 16.06 15.41 16.06 14.90
Domo, Inc. -2.99% 3.72 3.57 3.81 3.55
Kulicke and Soffa Industries, Inc. -3.07% 102.06 98.22 104.28 93.77
NLIGHT, Inc. -3.20% 70.32 67.78 70.81 64.50
CEVA, Inc. -3.41% 37.76 35.11 38.15 33.81
Semtech Corporation -3.44% 125.55 121.52 127.10 115.33
Applied Materials, Inc. -3.62% 555.55 516.89 560.67 493.64
GigaMedia Limited -3.62% 1.35 1.33 1.35 1.31
Tower Semiconductor Ltd. -3.95% 245.95 224.12 247.56 213.69
Seagate Technology PLC -4.06% 885.49 817.33 888.08 781.17
Western Digital Corporation -4.21% 542.00 497.92 545.00 471.32
Lattice Semiconductor Corporation -4.29% 129.19 122.91 130.10 118.83
Bandwidth Inc. -4.38% 59.44 57.18 61.89 56.07
Axcelis Technologies, Inc. -4.47% 134.30 128.11 136.64 122.92
Lam Research Corporation -4.52% 313.77 291.60 318.52 278.45
My Size, Inc. -4.76% 0.42 0.40 0.42 0.36
Greenpro Capital Corp. -4.80% 1.19 1.19 1.22 1.06
Mitcham Industries, Inc. -4.86% 5.55 5.28 5.76 5.23
FormFactor, Inc. -4.99% 104.04 98.80 105.94 94.73
NVIDIA Corporation -5.04% 209.00 196.52 209.75 195.44
ACM Research, Inc. -5.16% 84.65 79.97 85.20 75.50
Advanced Micro Devices, Inc. -5.16% 537.40 495.10 539.42 476.93
ASML Holding N.V. -5.76% 1791.83 1656.17 1815.75 1613.34
TTM Technologies, Inc. -5.87% 135.78 123.70 136.57 118.76
Veeco Instruments Inc. -6.14% 51.49 48.49 51.58 46.68
Ultra Clean Holdings, Inc. -6.23% 93.36 86.97 94.47 82.59
Amkor Technology, Inc. -6.54% 67.30 60.72 67.78 58.55
AGM Group Holdings Inc. -8.18% 1.07 1.01 1.09 0.98
SemiLEDS Corporation -8.84% 2.29 1.96 2.29 1.82
Ichor Holdings -9.61% 90.00 78.24 90.00 73.95
Silicon Motion Technology Corporation -9.76% 274.00 244.45 274.00 236.05
SanDisk Corporation -10.85% 1500.00 1279.20 1516.48 1222.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top