ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Applied Optoelectronics, Inc. 12.97% 137.33 150.60 154.75 128.02
TTM Technologies, Inc. 12.95% 109.25 121.46 123.16 107.53
Atomera Incorporated 12.61% 4.65 5.09 5.10 4.55
Commvault Systems, Inc. 10.30% 80.80 88.91 91.71 76.24
Ribbon Communications Inc. 9.56% 2.24 2.47 2.50 2.24
Super Micro Computer, Inc. 8.83% 23.35 25.26 25.55 23.21
Greenpro Capital Corp. 8.71% 2.65 2.87 2.94 2.62
Professional Diversity Network, Inc. 7.53% 0.97 1.00 1.01 0.93
Marvell Technology Group Ltd. 7.07% 121.02 128.40 129.84 120.06
EchoStar Corporation 7.04% 119.18 128.59 132.43 117.76
Amtech Systems, Inc. 5.66% 14.09 14.75 14.94 13.72
LightPath Technologies, Inc. 5.34% 12.30 12.82 13.52 12.25
Amkor Technology, Inc. 5.11% 55.40 57.98 58.92 55.13
Broadcom Inc. 4.70% 356.04 371.61 376.55 354.52
Rambus, Inc. 4.58% 105.50 110.43 112.74 105.50
ChipMOS TECHNOLOGIES INC. 4.42% 40.13 40.91 41.14 39.87
Ultra Clean Holdings, Inc. 4.19% 73.62 75.83 76.99 72.88
NLIGHT, Inc. 4.17% 63.70 65.39 66.40 57.80
Sanmina Corporation 4.16% 143.87 147.76 148.45 141.85
Ichor Holdings 4.15% 56.40 57.50 58.24 54.58
Bridgeline Digital, Inc. 3.74% 0.88 0.85 0.88 0.85
Advanced Micro Devices, Inc. 3.55% 236.35 245.02 249.58 235.55
Socket Mobile, Inc. 3.53% 0.85 0.88 0.93 0.85
Aviat Networks, Inc. 3.48% 21.42 21.99 22.06 21.27
Groupon, Inc. 3.40% 11.52 11.86 11.88 11.40
First Solar, Inc. 3.15% 198.16 203.47 207.00 197.28
QuickLogic Corporation 2.97% 10.89 11.11 11.49 10.89
Alpha and Omega Semiconductor Limited 2.81% 25.55 25.98 26.32 25.38
Veeco Instruments Inc. 2.75% 39.50 40.03 40.72 38.81
Canadian Solar Inc. 2.68% 12.50 12.63 12.90 12.25
SunPower Corporation 2.65% 1.14 1.16 1.18 1.13
NVIDIA Corporation 2.60% 183.00 188.64 190.00 182.36
IPG Photonics Corporation 2.36% 125.81 127.32 128.15 123.00
Flex Ltd. 2.31% 75.88 76.74 77.07 75.03
ACM Research, Inc. 2.30% 47.76 48.07 48.90 47.13
FormFactor, Inc. 2.25% 122.15 123.80 126.30 121.59
ChinaNet Online Holdings, Inc. 2.24% 0.73 0.74 0.75 0.72
Upwork Inc. 2.20% 10.46 10.67 10.67 10.30
Lantronix, Inc. 2.18% 5.51 5.62 5.65 5.46
BIO-key International, Inc. 2.16% 0.55 0.57 0.58 0.55
TransAct Technologies Incorporated 2.15% 3.33 3.32 3.33 3.23
Ceragon Networks Ltd. 2.14% 2.32 2.39 2.39 2.32
ASML Holding N.V. 1.97% 1454.00 1477.30 1502.50 1450.81
Axcelis Technologies, Inc. 1.97% 110.00 110.37 112.82 109.72
GDS Holdings Limited 1.94% 42.02 41.99 42.88 41.80
Lam Research Corporation 1.90% 259.81 263.66 268.23 258.41
Plexus Corp. 1.88% 223.99 227.58 227.99 221.75
Key Tronic Corporation 1.85% 2.74 2.75 2.79 2.70
Himax Technologies, Inc. 1.77% 9.08 9.22 9.46 9.08
Aware, Inc. 1.71% 1.16 1.19 1.32 1.16
CEVA, Inc. 1.68% 20.58 20.59 21.36 20.50
AXT Inc 1.63% 64.50 64.15 68.95 59.00
Western Digital Corporation 1.58% 340.00 343.44 349.75 330.00
ViaSat, Inc. 1.55% 56.00 56.25 56.61 54.11
GigaMedia Limited 1.50% 1.32 1.35 1.35 1.32
Eltek Ltd. 1.49% 7.90 8.05 8.18 7.90
DLH Holdings Corp. 1.49% 6.01 6.15 6.15 5.84
Monolithic Power Systems, Inc. 1.47% 1339.01 1353.85 1370.00 1339.01
Smith Micro Software, Inc. 1.45% 0.71 0.70 0.71 0.69
Open Text Corporation 1.41% 20.66 20.85 21.26 20.49
Foresight Autonomous Holdings Ltd. 1.31% 2.33 2.32 2.36 2.21
VisionChina Media, Inc. 1.25% 19.00 18.97 19.15 18.50
Airgain, Inc. 1.15% 6.16 6.18 6.21 5.97
Intel Corporation 1.12% 61.62 62.37 63.39 60.75
Everspin Technologies, Inc. 1.08% 10.23 10.26 10.41 10.06
SuperCom, Ltd. 1.08% 8.43 8.45 8.62 8.36
Phunware, Inc. 1.07% 1.87 1.89 1.90 1.86
CLPS Incorporation 1.00% 0.94 1.01 1.02 0.94
Materialise NV 1.00% 5.12 5.07 5.14 5.00
Photronics, Inc. 0.97% 44.71 44.91 45.92 44.50
Diodes Incorporated 0.95% 83.10 83.07 85.54 82.84
Kimball Electronics, Inc. 0.89% 25.76 25.94 26.00 25.44
Kulicke and Soffa Industries, Inc. 0.86% 78.86 77.46 80.97 77.15
NVE Corporation 0.71% 76.07 76.61 77.56 75.89
Sabre Corporation 0.66% 1.51 1.52 1.53 1.46
Sify Technologies Limited 0.65% 13.81 13.93 14.00 13.40
Harmonic Inc. 0.62% 9.73 9.75 9.80 9.66
Identiv, Inc. 0.54% 3.69 3.69 3.80 3.58
Simulations Plus, Inc. 0.54% 14.70 13.05 15.56 12.62
Seagate Technology PLC 0.52% 508.00 503.32 512.00 494.60
GSI Technology, Inc. 0.45% 5.58 5.60 5.83 5.58
Energy Recovery, Inc. 0.45% 11.00 11.11 11.27 11.00
Applied Materials, Inc. 0.45% 399.64 399.47 407.29 398.67
Microchip Technology Incorporated 0.44% 71.18 71.53 72.70 70.83
Rapid7, Inc. 0.40% 5.05 5.07 5.27 4.99
Silicon Laboratories, Inc. 0.40% 210.50 211.22 211.68 210.26
Trivago N.V. 0.37% 2.70 2.69 2.71 2.65
Cross Country Healthcare, Inc. 0.32% 9.45 9.48 9.58 9.38
NetSol Technologies Inc. 0.30% 3.32 3.37 3.42 3.28
My Size, Inc. 0.29% 0.66 0.65 0.68 0.65
Electronic Arts Inc. 0.27% 202.35 202.74 202.92 202.05
NetApp, Inc. 0.27% 96.25 95.93 96.58 95.17
Silicom Ltd 0.27% 22.23 22.06 22.50 21.71
Sohu.com Limited 0.27% 15.11 15.02 15.25 14.82
Stratasys, Ltd. 0.24% 8.39 8.35 8.45 8.26
Jive Software, Inc. 0.23% 90.03 89.85 90.20 89.50
Asure Software Inc 0.23% 8.56 8.62 8.72 8.49
McGrath RentCorp 0.23% 113.77 114.11 114.71 113.30
Logitech International S.A. 0.22% 94.32 91.26 94.44 90.55
ON Semiconductor Corporation 0.22% 68.93 68.64 70.11 68.14
Baidu, Inc. 0.20% 111.23 108.44 111.92 108.12
QUALCOMM Incorporated 0.20% 127.63 128.00 130.61 127.33
Cirrus Logic, Inc. 0.18% 160.57 160.00 162.51 158.08
StoneCo Ltd. 0.14% 14.05 14.06 14.30 13.76
Kelly Services, Inc. 0.06% 8.69 8.73 8.82 8.63
Lincoln Electric Holdings, Inc. 0.06% 256.30 256.26 258.57 255.41
SanDisk Corporation 0.06% 857.19 851.96 879.66 835.28
Datasea Inc. 0.00% 0.88 0.87 0.94 0.86
CVD Equipment Corporation 0.00% 3.93 3.90 4.14 3.86
CalAmp Corp. 0.00% 4.51 4.49 4.84 4.45
Sphere 3D Corp. 0.00% 1.45 1.45 1.53 1.45
Apple Inc. 0.00% 260.34 260.38 262.19 258.44
MIND C.T.I. Ltd. 0.00% 1.08 1.07 1.09 1.06
Pixelworks, Inc. 0.00% 5.46 5.44 5.47 5.34
Taoping Inc. 0.00% 1.28 1.23 1.28 1.23
Vuzix Corporation 0.00% 2.40 2.40 2.45 2.35
CA Inc. -0.02% 24.90 24.92 24.97 24.90
Power Integrations, Inc. -0.02% 55.14 54.53 55.90 54.18
Qorvo, Inc. -0.03% 79.83 79.81 80.45 79.33
CSG Systems International, Inc. -0.04% 80.05 80.04 80.08 80.00
Bilibili Inc. -0.04% 23.82 23.76 23.91 23.21
Ericsson -0.08% 12.07 11.88 12.07 11.82
Paylocity Holding Corporation -0.08% 94.55 95.10 96.10 92.99
AstroNova, Inc. -0.09% 11.57 11.57 11.63 11.05
Tower Semiconductor Ltd. -0.11% 205.00 203.59 211.83 201.62
HealthStream, Inc. -0.15% 19.91 19.88 20.17 19.65
Multi-Fineline Electronix, Inc. -0.15% 17.13 17.06 17.14 17.06
Texas Instruments Incorporated -0.15% 214.24 214.65 217.32 213.92
Enphase Energy, Inc. -0.16% 31.25 31.19 31.88 30.90
Lattice Semiconductor Corporation -0.18% 108.21 106.10 109.41 105.31
Micron Technology, Inc. -0.18% 418.29 420.70 425.13 410.05
Alphabet Inc. -0.19% 315.92 315.73 319.50 314.54
Silicon Motion Technology Corporation -0.23% 126.44 126.71 130.63 126.29
MicroStrategy Incorporated -0.26% 128.90 128.63 132.28 127.40
SolarEdge Technologies, Inc. -0.26% 42.56 41.71 42.96 40.40
Veritone, Inc. -0.26% 1.89 1.89 1.95 1.85
Synaptics Incorporated -0.27% 75.06 73.80 76.00 73.62
Gilat Satellite Networks Ltd. -0.28% 17.77 17.71 17.80 17.05
Creative Realities, Inc. -0.29% 3.50 3.46 3.60 3.37
Analog Devices, Inc. -0.31% 352.00 350.28 354.29 349.01
ScanSource, Inc. -0.31% 38.30 38.09 38.41 37.82
AGM Group Holdings Inc. -0.35% 0.92 0.93 0.95 0.85
21Vianet Group, Inc. -0.36% 8.48 8.42 8.76 8.42
OSI Systems, Inc. -0.37% 296.19 293.39 297.22 292.48
Alphabet Inc. -0.38% 318.02 317.25 321.83 316.32
Zebra Technologies Corporation -0.42% 224.43 222.13 225.37 220.83
TigerLogic Corporation -0.45% 6.74 6.65 6.74 6.53
Upland Software, Inc. -0.46% 0.64 0.65 0.70 0.64
Workday, Inc. -0.46% 113.05 112.50 114.25 110.49
Mitcham Industries, Inc. -0.49% 8.19 8.05 8.23 7.92
Take-Two Interactive Software, Inc. -0.49% 197.40 197.07 199.21 194.51
Kopin Corporation -0.56% 2.70 2.67 2.77 2.62
EPlus inc. -0.56% 81.85 81.39 82.63 80.57
Fiserv, Inc. -0.57% 56.20 56.10 56.67 55.47
8x8 Inc -0.57% 1.74 1.73 1.75 1.67
Microsoft Corporation -0.57% 374.24 370.87 375.64 370.03
NXP Semiconductors N.V. -0.63% 207.31 204.37 209.97 203.40
Qualys, Inc. -0.63% 77.41 76.20 79.11 74.74
One Stop Systems, Inc. -0.64% 7.99 7.80 8.10 7.70
Weibo Corporation -0.68% 8.93 8.81 8.97 8.81
CarGurus, Inc. -0.73% 34.41 34.15 34.64 33.81
Perion Network Ltd -0.73% 9.63 9.56 9.74 9.53
Dropbox, Inc. -0.76% 22.14 22.06 22.32 21.69
AudioEye, Inc. -0.81% 6.12 6.09 6.26 5.93
Ambarella, Inc. -0.86% 53.81 52.78 54.90 52.56
Nano Dimension Ltd. -0.87% 1.71 1.71 1.74 1.69
Quest Resource Holding Corporation -0.88% 1.14 1.12 1.14 1.12
CSP Inc. -0.90% 8.55 8.83 8.83 8.40
Allot Ltd. -1.05% 6.69 6.59 6.72 6.54
Digi International Inc. -1.07% 54.60 53.85 54.62 53.28
Cisco Systems, Inc. -1.15% 83.22 82.22 84.56 81.62
KVH Industries, Inc. -1.21% 9.13 9.01 9.15 8.77
Pegasystems Inc. -1.25% 39.87 39.37 39.97 38.38
Twin Disc, Incorporated -1.28% 18.00 17.76 18.14 17.71
Barrett Business Services, Inc. -1.33% 28.53 28.29 28.79 26.85
Xunlei Limited -1.36% 5.85 5.80 6.03 5.78
Immersion Corporation -1.41% 5.65 5.59 5.68 5.53
SS&C Technologies Holdings, Inc. -1.41% 67.96 67.26 68.44 66.47
Innodata Inc. -1.44% 37.99 35.57 37.99 34.60
Kelly Services, Inc. -1.45% 15.75 15.59 16.10 15.59
Five9, Inc. -1.45% 13.92 13.61 14.00 13.29
SemiLEDS Corporation -1.54% 1.32 1.28 1.37 1.26
MongoDB, Inc. -1.54% 229.99 225.96 232.32 215.68
OneSpan Inc. -1.58% 10.80 10.60 10.85 10.47
SPS Commerce, Inc. -1.61% 52.11 51.45 52.84 50.55
F5 Networks, Inc. -1.62% 294.50 289.81 295.14 284.00
The Middleby Corporation -1.62% 145.16 143.03 147.47 142.41
The Ultimate Software Group, Inc. -1.62% 13.35 13.20 13.40 12.78
Extreme Networks, Inc. -1.64% 17.88 17.37 18.04 17.20
Criteo S.A. -1.66% 18.12 17.82 18.26 17.46
NetScout Systems, Inc. -1.80% 32.75 32.16 32.94 31.94
Agilysys, Inc. -1.91% 63.39 62.19 63.39 61.50
Adobe Inc. -2.00% 229.95 225.33 231.04 224.13
Alarm.com Holdings, Inc. -2.04% 43.45 42.65 43.54 41.92
ACI Worldwide, Inc. -2.11% 40.77 39.89 40.77 39.52
Amdocs Limited -2.16% 64.55 63.00 64.70 62.89
Travelzoo -2.21% 6.36 6.19 6.36 6.04
Tenable Holdings, Inc. -2.25% 16.49 16.04 16.64 15.73
Comtech Telecommunications Corp. -2.38% 3.75 3.69 3.93 3.66
Match Group, Inc. -2.43% 32.58 31.70 32.70 31.66
LivePerson, Inc. -2.49% 2.80 2.74 2.85 2.72
Formula Systems (1985) Ltd. -2.52% 121.31 121.31 121.31 121.31
The Trade Desk, Inc. -2.52% 20.66 20.08 21.02 19.97
TTEC Holdings, Inc. -2.54% 2.31 2.30 2.38 2.29
The Descartes Systems Group Inc. -2.61% 64.77 63.08 64.80 62.81
Radcom Ltd. -2.72% 12.55 12.14 12.63 12.07
Progress Software Corporation -2.81% 27.46 26.65 27.63 26.54
Intuit Inc. -2.93% 363.53 351.08 367.00 342.11
Autodesk, Inc. -2.95% 224.32 218.49 225.00 214.10
Omnicell, Inc. -3.02% 35.58 34.40 35.82 33.78
Verisk Analytics, Inc. -3.05% 168.86 164.25 169.88 161.70
Synopsys, Inc. -3.13% 405.98 392.23 406.50 389.15
Ascent Solar Technologies, Inc. -3.20% 4.00 3.63 4.08 3.48
Zscaler, Inc. -3.43% 122.60 118.02 124.80 114.63
RCM Technologies, Inc. -3.48% 27.71 26.93 27.80 26.29
AppFolio, Inc. -3.55% 148.71 143.34 149.50 142.73
EGain Corporation -3.60% 7.49 7.22 7.49 7.11
Automatic Data Processing, Inc. -3.71% 196.18 188.75 196.51 188.16
VeriSign, Inc. -3.74% 269.85 259.78 270.10 258.78
Wix.com Ltd. -3.74% 65.99 65.13 67.88 62.80
Semtech Corporation -3.88% 92.10 85.22 92.10 84.28
PTC Inc. -4.13% 138.01 133.44 141.15 131.62
Mitek Systems, Inc. -4.24% 14.13 13.55 14.16 13.46
Momo Inc. -4.38% 5.90 5.90 5.98 5.88
Check Point Software Technologies Ltd. -4.66% 142.74 135.24 143.83 134.38
Fortinet, Inc. -4.91% 80.99 76.70 82.20 76.01
TripAdvisor, Inc. -4.96% 11.49 10.92 11.52 10.86
EverQuote, Inc. -4.97% 15.91 15.09 16.31 14.90
Blackbaud, Inc. -5.23% 35.98 34.27 36.16 34.07
Appian Corporation -5.25% 21.01 20.22 21.06 19.89
Red Violet, Inc. -5.43% 37.50 35.52 37.65 35.12
BlackLine, Inc. -5.46% 32.12 30.29 32.12 29.67
Cadence Design Systems, Inc. -5.47% 283.00 265.65 283.85 263.38
DocuSign, Inc. -5.84% 45.13 42.89 46.25 42.38
Inspired Entertainment, Inc. -6.14% 6.80 6.42 6.96 6.31
Varonis Systems, Inc. -6.22% 21.53 20.19 21.55 19.70
Energous Corporation -6.43% 18.77 17.75 19.46 17.21
Nutanix, Inc. -6.82% 37.23 34.42 37.23 34.01
Okta, Inc. -7.13% 68.00 62.93 69.20 62.66
NICE Ltd -7.14% 102.41 97.00 103.46 95.69
ShotSpotter, Inc. -7.45% 6.72 6.21 6.72 6.21
Cardlytics, Inc. -7.59% 0.97 0.90 0.97 0.88
Bandwidth Inc. -7.82% 17.51 16.14 17.65 15.89
Domo, Inc. -8.68% 2.65 2.42 2.71 2.41
Digimarc Corporation -9.89% 6.25 5.65 6.45 5.55
Tucows Inc. -10.80% 17.17 15.36 17.17 15.18

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top