ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Greenpro Capital Corp. 31.39% 14.00 18.79 20.09 14.00
SanDisk Corporation 11.89% 1576.58 1739.81 1740.00 1561.68
Veritone, Inc. 10.10% 0.82 0.90 0.91 0.80
AXT Inc 9.68% 57.68 61.64 62.50 56.01
Semtech Corporation 9.22% 138.71 147.88 148.03 136.24
TTM Technologies, Inc. 8.91% 115.86 125.68 125.95 115.85
Ultra Clean Holdings, Inc. 8.82% 68.04 72.46 73.16 67.10
Silicon Motion Technology Corporation 8.70% 239.23 256.21 258.00 234.56
Tower Semiconductor Ltd. 7.85% 210.65 222.34 223.66 207.09
FormFactor, Inc. 7.38% 98.02 103.90 104.20 97.56
Foresight Autonomous Holdings Ltd. 7.34% 1.12 1.17 1.20 1.11
ACM Research, Inc. 7.23% 71.25 74.44 74.85 71.00
Marvell Technology Group Ltd. 7.02% 212.20 223.50 223.67 208.71
Ichor Holdings 6.69% 53.76 56.36 56.78 53.50
Seagate Technology PLC 6.38% 811.90 849.58 852.98 803.99
Materialise NV 6.12% 7.02 7.46 7.60 7.00
Micron Technology, Inc. 5.93% 972.44 1014.95 1017.77 960.05
Western Digital Corporation 5.83% 447.05 467.30 468.19 442.15
Eltek Ltd. 5.51% 7.80 8.24 8.43 7.68
Momo Inc. 5.29% 5.13 5.37 5.52 5.13
Lam Research Corporation 5.12% 298.00 307.64 310.30 296.15
Applied Optoelectronics, Inc. 5.12% 102.58 105.52 106.56 100.25
ViaSat, Inc. 5.02% 71.74 75.32 76.29 71.72
Veeco Instruments Inc. 4.98% 42.88 44.67 45.04 42.33
SemiLEDS Corporation 4.79% 1.92 1.97 1.97 1.90
AudioEye, Inc. 4.68% 7.16 7.61 7.66 7.08
Creative Realities, Inc. 4.67% 2.67 2.69 2.74 2.60
Advanced Micro Devices, Inc. 4.67% 461.84 477.45 478.83 458.00
Twin Disc, Incorporated 4.56% 22.65 23.85 23.90 22.65
Super Micro Computer, Inc. 4.54% 38.25 39.59 40.91 37.92
Intel Corporation 4.52% 93.00 95.81 95.94 91.58
Applied Materials, Inc. 4.31% 441.12 454.71 460.20 438.73
Axcelis Technologies, Inc. 4.27% 112.35 115.08 115.20 111.79
ASML Holding N.V. 4.18% 1678.00 1715.00 1721.66 1651.33
MIND C.T.I. Ltd. 4.12% 0.97 1.01 1.01 0.95
Baidu, Inc. 4.09% 98.00 99.49 99.64 96.74
Amtech Systems, Inc. 4.04% 14.56 14.95 15.03 14.41
Majesco Entertainment Company 3.91% 21.29 21.51 21.51 21.28
21Vianet Group, Inc. 3.74% 6.25 6.38 6.39 6.15
DocuSign, Inc. 3.73% 68.10 68.43 70.40 64.16
Ascent Solar Technologies, Inc. 3.64% 3.10 3.13 3.24 2.99
Kulicke and Soffa Industries, Inc. 3.54% 80.38 81.61 81.83 79.93
Sabre Corporation 3.40% 2.05 2.13 2.20 2.04
AGM Group Holdings Inc. 3.37% 0.90 0.92 0.93 0.88
Photronics, Inc. 3.37% 28.70 29.13 29.19 28.33
Everspin Technologies, Inc. 3.28% 16.15 16.37 16.45 15.93
Alpha and Omega Semiconductor Limited 3.01% 24.77 25.19 25.40 24.68
Stratasys, Ltd. 2.90% 7.83 8.00 8.09 7.72
Mitcham Industries, Inc. 2.71% 4.45 4.54 4.66 4.42
Atomera Incorporated 2.54% 4.01 4.04 4.05 3.94
Qorvo, Inc. 2.45% 101.00 102.84 103.55 100.49
Ceragon Networks Ltd. 2.44% 2.04 2.10 2.10 2.04
Kimball Electronics, Inc. 2.41% 24.41 25.03 25.06 24.41
Aviat Networks, Inc. 2.38% 19.33 19.78 19.90 19.31
Domo, Inc. 2.37% 3.62 3.88 4.01 3.62
ChipMOS TECHNOLOGIES INC. 2.18% 56.57 57.61 57.71 55.02
One Stop Systems, Inc. 2.15% 9.83 9.97 10.06 9.68
Diodes Incorporated 2.05% 91.29 91.79 92.06 88.88
IPG Photonics Corporation 2.01% 77.15 78.00 78.71 76.47
CVD Equipment Corporation 2.01% 6.53 6.60 6.85 6.46
Lattice Semiconductor Corporation 2.00% 115.92 115.90 117.01 114.55
Silicom Ltd 2.00% 40.57 40.87 41.27 39.89
KVH Industries, Inc. 1.98% 7.06 7.21 7.37 7.02
Immersion Corporation 1.98% 7.52 7.71 7.72 7.46
Comtech Telecommunications Corp. 1.96% 1.54 1.56 1.60 1.54
CEVA, Inc. 1.93% 26.83 26.95 27.05 26.20
NVE Corporation 1.87% 99.82 100.40 101.45 99.30
Pixelworks, Inc. 1.86% 6.99 7.12 7.22 6.91
Texas Instruments Incorporated 1.82% 258.00 258.45 261.02 255.50
Amkor Technology, Inc. 1.79% 47.67 47.78 48.47 46.83
Key Tronic Corporation 1.69% 2.39 2.41 2.41 2.34
Analog Devices, Inc. 1.64% 361.08 362.33 364.99 358.29
Plexus Corp. 1.62% 243.37 245.98 248.07 241.86
McGrath RentCorp 1.54% 108.90 111.59 111.59 108.90
Flex Ltd. 1.50% 108.44 109.51 111.63 107.00
Zebra Technologies Corporation 1.47% 357.52 362.74 365.00 351.24
Harmonic Inc. 1.46% 11.68 11.78 11.84 11.64
Microchip Technology Incorporated 1.45% 73.78 74.17 74.86 73.21
Asure Software Inc 1.42% 9.16 9.28 9.34 9.10
Sanmina Corporation 1.42% 197.00 198.47 200.14 194.71
QuickLogic Corporation 1.41% 10.67 10.76 10.92 10.61
EPlus inc. 1.35% 91.17 92.10 93.34 90.03
Synaptics Incorporated 1.34% 98.81 98.99 99.91 97.64
Rambus, Inc. 1.33% 85.65 85.46 86.62 83.82
Travelzoo 1.30% 6.13 6.25 6.30 6.09
NXP Semiconductors N.V. 1.27% 228.09 227.84 228.62 225.01
Nano Dimension Ltd. 1.25% 1.60 1.62 1.63 1.59
RCM Technologies, Inc. 1.16% 40.61 40.98 41.50 40.42
SolarEdge Technologies, Inc. 1.15% 34.06 34.19 34.66 33.29
Innodata Inc. 1.07% 55.49 55.64 56.40 54.05
ScanSource, Inc. 1.07% 57.28 58.48 58.60 56.91
ON Semiconductor Corporation 0.99% 75.23 74.38 75.32 73.57
Lincoln Electric Holdings, Inc. 0.95% 274.05 276.44 278.60 272.66
Allot Ltd. 0.92% 7.57 7.64 7.66 7.50
Kelly Services, Inc. 0.90% 16.53 16.86 16.93 16.35
Himax Technologies, Inc. 0.88% 13.80 13.68 13.93 13.49
Perion Network Ltd 0.87% 9.22 9.31 9.45 9.19
Monolithic Power Systems, Inc. 0.84% 1239.13 1223.86 1239.13 1206.55
NVIDIA Corporation 0.83% 230.21 230.35 234.76 229.53
GDS Holdings Limited 0.79% 31.32 31.37 31.53 31.01
Energous Corporation 0.75% 10.72 10.73 11.15 10.64
GigaMedia Limited 0.72% 1.43 1.39 1.47 1.11
ShotSpotter, Inc. 0.58% 6.13 6.12 6.19 5.85
Cisco Systems, Inc. 0.52% 108.95 109.17 110.36 108.90
Fiserv, Inc. 0.51% 51.91 53.00 53.63 51.19
VisionChina Media, Inc. 0.39% 6.40 6.40 6.46 6.26
GSI Technology, Inc. 0.38% 5.35 5.35 5.45 5.16
TripAdvisor, Inc. 0.38% 9.38 9.33 9.53 9.11
Identiv, Inc. 0.36% 2.78 2.81 2.86 2.78
Logitech International S.A. 0.33% 102.04 102.05 102.54 101.31
LightPath Technologies, Inc. 0.31% 9.79 9.67 10.03 9.57
Aurora Mobile Limited 0.31% 6.44 6.48 6.48 6.43
Take-Two Interactive Software, Inc. 0.29% 214.89 214.76 216.99 211.14
The Ultimate Software Group, Inc. 0.29% 6.75 6.82 6.86 6.70
Jive Software, Inc. 0.26% 99.51 100.08 100.21 99.51
Barrett Business Services, Inc. 0.24% 33.43 33.91 34.10 32.93
Kopin Corporation 0.23% 4.30 4.28 4.36 4.22
Enphase Energy, Inc. 0.23% 36.47 36.40 36.74 35.64
Broadcom Inc. 0.20% 360.50 357.87 362.75 353.70
TigerLogic Corporation 0.20% 5.01 5.08 5.14 5.00
CSP Inc. 0.12% 8.29 8.09 8.33 8.00
QUALCOMM Incorporated 0.12% 169.37 168.78 171.00 167.04
Lantronix, Inc. 0.10% 5.21 5.23 5.34 5.16
NetApp, Inc. 0.09% 183.97 185.55 188.83 180.43
ACI Worldwide, Inc. 0.08% 52.12 52.95 53.11 51.94
Okta, Inc. 0.08% 170.50 170.55 172.95 167.47
Cirrus Logic, Inc. 0.07% 113.13 113.21 114.09 111.27
Groupon, Inc. 0.05% 18.96 18.87 19.25 18.64
Simulations Plus, Inc. 0.05% 18.44 18.43 18.45 18.42
Sky-mobi Limited 0.00% 11.62 11.63 11.81 11.25
Multi-Fineline Electronix, Inc. 0.00% 16.66 16.64 16.66 16.64
Inspired Entertainment, Inc. 0.00% 5.57 5.59 5.63 5.54
CLPS Incorporation 0.00% 1.07 1.06 1.08 1.04
Airgain, Inc. 0.00% 5.25 5.25 5.40 5.21
Quest Resource Holding Corporation 0.00% 1.39 1.38 1.39 1.38
Ribbon Communications Inc. 0.00% 1.99 1.99 2.01 1.95
Radcom Ltd. 0.00% 10.00 10.03 10.09 9.81
TTEC Holdings, Inc. 0.00% 1.37 1.38 1.39 1.33
Vuzix Corporation 0.00% 2.46 2.44 2.51 2.41
Nutanix, Inc. -0.03% 67.97 68.06 68.60 67.11
Fortinet, Inc. -0.04% 154.70 156.29 158.47 154.00
Silicon Laboratories, Inc. -0.06% 222.49 220.58 222.49 219.95
Power Integrations, Inc. -0.18% 51.00 50.45 51.70 49.77
Energy Recovery, Inc. -0.26% 7.62 7.63 7.75 7.60
Check Point Software Technologies Ltd. -0.26% 135.07 137.05 139.75 134.00
Ericsson -0.30% 10.16 10.10 10.19 10.09
BIO-key International, Inc. -0.35% 2.81 2.81 2.96 2.66
OneSpan Inc. -0.36% 16.55 16.70 16.71 16.27
Red Violet, Inc. -0.38% 75.56 76.14 76.35 74.01
TransAct Technologies Incorporated -0.39% 5.20 5.14 5.26 5.05
Xunlei Limited -0.41% 4.93 4.88 4.99 4.77
F5 Networks, Inc. -0.43% 391.45 390.47 395.29 389.62
VeriSign, Inc. -0.43% 292.28 292.08 292.90 286.90
Alarm.com Holdings, Inc. -0.44% 56.44 56.48 56.88 55.56
Tucows Inc. -0.46% 10.76 10.73 10.95 10.61
Phunware, Inc. -0.48% 2.06 2.08 2.11 2.04
NetSol Technologies Inc. -0.49% 4.10 4.08 4.11 4.02
Taoping Inc. -0.49% 0.78 0.80 0.80 0.73
Commvault Systems, Inc. -0.53% 136.00 136.40 137.27 134.90
Cardlytics, Inc. -0.55% 3.62 3.62 3.69 3.62
Sify Technologies Limited -0.55% 14.83 14.35 14.87 14.35
The Middleby Corporation -0.58% 112.00 111.75 113.35 111.42
Weibo Corporation -0.59% 6.80 6.72 6.84 6.71
Ambarella, Inc. -0.69% 62.30 62.94 65.47 58.12
Smith Micro Software, Inc. -0.70% 2.81 2.85 2.90 2.81
Tenable Holdings, Inc. -0.70% 33.92 34.25 34.67 33.19
Sohu.com Limited -0.72% 13.89 13.75 13.89 13.32
NetScout Systems, Inc. -0.75% 37.50 37.22 37.81 37.06
Aware, Inc. -0.78% 1.25 1.27 1.29 1.22
Extreme Networks, Inc. -0.87% 22.14 21.70 22.15 21.43
Varonis Systems, Inc. -0.90% 46.38 46.09 46.80 45.87
Pegasystems Inc. -0.95% 37.51 37.36 37.67 36.35
Alphabet Inc. -1.12% 340.09 335.27 340.64 333.75
SS&C Technologies Holdings, Inc. -1.16% 83.05 83.65 84.02 82.18
Alphabet Inc. -1.19% 343.15 338.42 343.95 337.09
OSI Systems, Inc. -1.20% 206.23 204.15 207.49 201.43
DLH Holdings Corp. -1.21% 4.07 4.07 4.16 4.02
Progress Software Corporation -1.26% 43.94 44.05 44.18 42.72
Omnicell, Inc. -1.29% 34.36 34.37 34.69 34.00
Digi International Inc. -1.31% 69.93 69.36 70.42 68.56
Match Group, Inc. -1.34% 42.27 41.86 42.39 41.58
Mitek Systems, Inc. -1.38% 18.61 18.59 19.52 18.28
Paylocity Holding Corporation -1.41% 152.37 152.25 153.20 148.39
First Solar, Inc. -1.43% 208.24 204.45 209.68 203.48
CarGurus, Inc. -1.43% 33.60 33.74 34.03 32.93
SPS Commerce, Inc. -1.44% 83.12 83.00 83.68 80.87
MicroStrategy Incorporated -1.48% 142.18 142.68 144.40 135.35
Datasea Inc. -1.49% 0.69 0.66 0.70 0.65
Qualys, Inc. -1.55% 172.51 171.65 175.00 170.42
8x8 Inc -1.56% 1.92 1.89 1.93 1.86
BlackLine, Inc. -1.56% 33.18 32.71 33.35 32.09
EverQuote, Inc. -1.58% 24.85 24.91 25.33 24.52
SuperCom, Ltd. -1.59% 10.15 9.92 10.16 9.86
Amdocs Limited -1.69% 62.85 62.21 62.85 61.44
Gilat Satellite Networks Ltd. -1.75% 10.32 10.12 10.47 10.04
CalAmp Corp. -1.78% 4.45 4.41 4.64 4.33
Bilibili Inc. -1.81% 15.48 15.22 16.13 14.57
HealthStream, Inc. -1.82% 29.48 29.20 29.63 29.00
StoneCo Ltd. -1.99% 10.19 10.12 10.31 10.01
Microsoft Corporation -2.05% 509.67 499.68 511.00 499.36
Automatic Data Processing, Inc. -2.08% 280.47 277.62 280.67 276.45
The Descartes Systems Group Inc. -2.24% 79.92 78.94 80.60 77.43
Canadian Solar Inc. -2.29% 13.62 13.22 13.66 13.20
Five9, Inc. -2.43% 33.49 33.27 33.90 32.11
Dropbox, Inc. -2.44% 35.10 34.83 35.24 34.32
Agilysys, Inc. -2.44% 112.62 111.36 114.16 110.01
Apple Inc. -2.50% 326.50 319.99 328.93 317.86
Verisk Analytics, Inc. -2.52% 186.53 185.79 188.67 182.50
NICE Ltd -2.59% 107.83 105.50 108.78 104.39
Bridgeline Digital, Inc. -2.61% 0.95 0.93 0.95 0.90
Blackbaud, Inc. -2.81% 48.22 47.10 48.46 46.26
Digimarc Corporation -2.93% 5.46 5.31 5.47 5.14
Criteo S.A. -3.03% 18.11 17.62 18.11 17.58
Socket Mobile, Inc. -3.17% 0.63 0.61 0.65 0.60
Intuit Inc. -3.37% 344.34 332.68 346.00 330.12
NLIGHT, Inc. -3.45% 42.16 40.04 42.38 39.92
Open Text Corporation -3.62% 24.28 23.95 24.42 23.72
Cadence Design Systems, Inc. -3.98% 305.16 292.74 308.30 287.90
MongoDB, Inc. -4.09% 386.30 368.74 386.30 365.90
Rapid7, Inc. -4.10% 11.23 11.00 11.34 10.88
AppFolio, Inc. -4.16% 218.32 214.28 218.40 206.95
The Trade Desk, Inc. -4.31% 15.10 14.44 15.73 14.23
Upwork Inc. -4.41% 9.15 8.79 9.15 8.72
My Size, Inc. -4.64% 2.35 2.26 2.35 2.26
Zscaler, Inc. -4.69% 173.10 169.46 177.14 165.06
ChinaNet Online Holdings, Inc. -5.22% 1.25 1.27 1.27 1.23
Workday, Inc. -5.38% 206.94 195.79 206.94 195.40
Synopsys, Inc. -5.41% 416.00 393.78 418.79 380.33
Appian Corporation -6.00% 40.08 38.37 40.40 38.29
PTC Inc. -6.04% 147.18 141.02 147.73 140.00
Wix.com Ltd. -6.15% 80.00 76.21 80.02 75.59
Trivago N.V. -6.41% 6.40 5.99 6.49 5.97
Adobe Inc. -6.74% 279.54 266.50 281.05 263.93
Bandwidth Inc. -7.11% 47.19 43.74 47.19 43.47
Professional Diversity Network, Inc. -7.17% 0.12 0.11 0.12 0.11
Sphere 3D Corp. -7.20% 2.48 2.32 2.50 2.30
Upland Software, Inc. -7.27% 3.98 3.70 3.98 3.64
Autodesk, Inc. -8.24% 237.05 217.95 237.70 216.20
SunPower Corporation -9.78% 0.36 0.36 0.38 0.32
EGain Corporation -17.93% 5.53 5.84 5.90 5.25

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top