ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MicroStrategy Incorporated 7.90% 95.50 100.77 104.11 94.20
Taoping Inc. 5.30% 1.32 1.39 1.43 1.32
Apple Inc. 4.75% 296.02 308.22 309.42 293.68
ACI Worldwide, Inc. 4.47% 52.91 54.88 54.95 52.81
Adobe Inc. 4.14% 213.60 219.65 222.15 211.42
Quest Resource Holding Corporation 4.03% 1.25 1.29 1.29 1.25
PTC Inc. 3.98% 119.79 124.55 125.46 119.79
Workday, Inc. 3.94% 130.13 135.40 136.98 130.08
TripAdvisor, Inc. 3.93% 13.98 14.29 14.31 13.72
Autodesk, Inc. 3.86% 200.97 207.48 209.92 200.71
AppFolio, Inc. 3.69% 164.18 170.90 172.87 164.18
Domo, Inc. 3.65% 3.40 3.55 3.64 3.34
Rapid7, Inc. 3.45% 9.00 9.29 9.52 8.95
Paylocity Holding Corporation 3.42% 111.51 115.10 115.75 111.51
Sky-mobi Limited 3.41% 13.47 13.65 13.94 13.07
Key Tronic Corporation 3.40% 4.29 4.26 4.29 3.97
Criteo S.A. 3.30% 18.66 19.08 19.27 18.66
Qualys, Inc. 3.26% 143.44 148.12 148.42 141.00
OSI Systems, Inc. 3.19% 217.00 221.76 221.93 213.87
Upland Software, Inc. 3.16% 4.75 4.90 4.90 4.63
Fiserv, Inc. 3.13% 50.90 52.32 53.15 50.75
CarGurus, Inc. 3.13% 35.03 36.24 36.35 35.03
Intuit Inc. 3.10% 267.20 275.35 277.31 264.99
MIND C.T.I. Ltd. 2.86% 1.06 1.08 1.10 1.05
Automatic Data Processing, Inc. 2.77% 236.34 242.27 243.03 236.00
KVH Industries, Inc. 2.71% 8.79 9.09 9.41 8.79
AudioEye, Inc. 2.68% 6.40 6.51 6.70 6.24
Appian Corporation 2.65% 23.99 24.39 24.65 23.80
Omnicell, Inc. 2.62% 41.91 43.03 43.13 41.55
The Descartes Systems Group Inc. 2.61% 70.94 72.80 73.73 70.84
SS&C Technologies Holdings, Inc. 2.52% 64.50 65.52 65.77 64.25
Verisk Analytics, Inc. 2.52% 184.70 188.35 190.01 182.42
Alarm.com Holdings, Inc. 2.45% 48.40 49.69 49.79 48.33
TTEC Holdings, Inc. 2.38% 2.14 2.15 2.32 2.12
Varonis Systems, Inc. 2.32% 41.55 42.86 42.97 41.49
Bridgeline Digital, Inc. 2.12% 1.22 1.21 1.27 1.13
CalAmp Corp. 2.07% 4.38 4.43 4.50 4.18
Commvault Systems, Inc. 2.01% 147.02 149.98 150.70 146.39
NICE Ltd 2.01% 94.73 96.74 98.41 94.44
The Middleby Corporation 1.96% 173.14 175.12 176.26 172.76
Tenable Holdings, Inc. 1.85% 37.89 38.60 38.79 37.27
Take-Two Interactive Software, Inc. 1.84% 250.10 254.93 255.27 248.00
Agilysys, Inc. 1.78% 108.80 110.83 112.12 108.80
Check Point Software Technologies Ltd. 1.71% 134.85 136.58 137.93 133.10
Inspired Entertainment, Inc. 1.68% 7.81 7.88 8.00 7.57
StoneCo Ltd. 1.64% 11.15 11.17 11.37 11.15
Smith Micro Software, Inc. 1.57% 2.53 2.59 2.61 2.53
Upwork Inc. 1.55% 9.07 9.16 9.29 8.89
BlackLine, Inc. 1.46% 29.39 29.88 30.07 29.18
Microsoft Corporation 1.41% 385.00 389.62 392.20 380.78
SPS Commerce, Inc. 1.33% 58.33 59.07 60.02 58.26
Radcom Ltd. 1.32% 14.30 14.56 14.68 14.19
Jive Software, Inc. 1.13% 92.55 92.26 93.06 91.57
Amdocs Limited 1.11% 51.68 51.75 52.67 51.18
Vuzix Corporation 1.08% 2.76 2.80 2.95 2.74
Wix.com Ltd. 0.96% 49.00 49.35 50.33 48.50
Twin Disc, Incorporated 0.93% 22.65 22.86 23.18 22.13
Mitcham Industries, Inc. 0.85% 4.73 4.76 4.90 4.72
Energous Corporation 0.84% 23.88 24.09 26.00 22.57
Open Text Corporation 0.83% 22.98 23.04 23.27 22.62
Five9, Inc. 0.82% 23.06 23.44 24.10 22.91
Asure Software Inc 0.74% 8.09 8.19 8.38 8.03
CSP Inc. 0.73% 8.20 8.23 8.40 7.93
Materialise NV 0.70% 7.17 7.16 7.28 7.01
Cardlytics, Inc. 0.68% 4.47 4.47 4.57 4.26
Okta, Inc. 0.65% 140.34 141.42 145.95 138.09
Zscaler, Inc. 0.60% 146.27 147.33 148.48 144.01
Dropbox, Inc. 0.53% 28.32 28.56 28.91 28.19
EverQuote, Inc. 0.49% 24.74 24.86 25.02 24.26
Barrett Business Services, Inc. 0.48% 37.72 37.91 38.49 36.92
HealthStream, Inc. 0.46% 28.33 28.41 28.79 27.99
Creative Realities, Inc. 0.25% 4.04 4.09 4.20 3.84
Pixelworks, Inc. 0.25% 6.12 6.08 6.36 5.85
Simulations Plus, Inc. 0.22% 18.45 18.39 18.47 18.34
VeriSign, Inc. 0.21% 254.71 256.43 259.65 254.31
Lincoln Electric Holdings, Inc. 0.18% 259.78 258.43 262.66 254.19
Multi-Fineline Electronix, Inc. 0.17% 17.45 17.40 17.45 17.40
Nutanix, Inc. 0.16% 51.27 51.28 51.86 50.58
ViaSat, Inc. 0.10% 83.65 83.09 88.00 79.80
AstroNova, Inc. 0.07% 28.48 28.51 28.58 28.47
Red Violet, Inc. 0.05% 65.31 65.52 67.36 64.50
8x8 Inc 0.00% 1.84 1.83 1.88 1.77
Datasea Inc. 0.00% 0.76 0.80 0.81 0.76
Cross Country Healthcare, Inc. 0.00% 13.22 13.20 13.22 13.19
My Size, Inc. 0.00% 0.45 0.46 0.48 0.44
Blackbaud, Inc. -0.03% 30.13 30.09 31.30 30.02
Silicon Laboratories, Inc. -0.07% 218.20 218.22 218.54 217.47
The Trade Desk, Inc. -0.08% 19.17 19.09 19.38 18.93
Electronic Arts Inc. -0.12% 205.95 205.21 206.00 205.00
Cirrus Logic, Inc. -0.12% 146.52 146.24 149.28 142.05
Pegasystems Inc. -0.14% 31.26 31.05 32.10 31.03
Trivago N.V. -0.18% 5.34 5.41 5.56 5.07
Kelly Services, Inc. -0.23% 13.10 13.08 13.24 12.95
Zebra Technologies Corporation -0.25% 267.86 267.18 273.59 265.64
Groupon, Inc. -0.31% 25.71 25.59 25.98 24.55
Sphere 3D Corp. -0.41% 2.45 2.44 2.66 2.36
Alphabet Inc. -0.47% 358.04 359.53 364.21 353.42
CVD Equipment Corporation -0.48% 8.24 7.85 8.36 7.46
LivePerson, Inc. -0.52% 1.92 1.93 1.95 1.88
DocuSign, Inc. -0.55% 46.25 45.77 46.59 45.53
Energy Recovery, Inc. -0.56% 8.71 8.85 9.06 8.60
Alphabet Inc. -0.58% 354.38 355.82 360.99 350.32
Logitech International S.A. -0.68% 95.43 94.00 96.29 93.51
Ericsson -0.74% 10.98 10.79 11.09 10.72
NetSol Technologies Inc. -0.84% 4.77 4.71 4.80 4.68
TigerLogic Corporation -0.87% 4.62 4.58 4.68 4.43
EGain Corporation -0.91% 6.58 6.53 6.76 6.51
Match Group, Inc. -0.92% 38.09 37.90 38.71 37.76
DLH Holdings Corp. -0.94% 5.21 5.25 5.28 5.20
MongoDB, Inc. -1.07% 356.24 355.15 363.18 349.20
Weibo Corporation -1.08% 7.45 7.36 7.47 7.30
ChipMOS TECHNOLOGIES INC. -1.10% 68.00 64.10 68.11 63.49
CLPS Incorporation -1.18% 0.90 0.84 0.90 0.80
Cadence Design Systems, Inc. -1.22% 375.28 373.14 381.78 370.50
Eltek Ltd. -1.27% 9.10 9.30 9.30 9.10
Sabre Corporation -1.42% 2.11 2.09 2.16 2.07
Aware, Inc. -1.46% 1.37 1.35 1.38 1.34
NetApp, Inc. -1.46% 157.68 154.09 159.78 153.16
RCM Technologies, Inc. -1.49% 29.00 28.50 29.45 28.33
Identiv, Inc. -1.51% 2.68 2.61 2.71 2.50
Momo Inc. -1.51% 5.94 5.87 5.96 5.78
NVIDIA Corporation -1.55% 196.00 194.51 200.06 192.35
Super Micro Computer, Inc. -1.56% 27.81 27.22 29.22 26.70
AGM Group Holdings Inc. -1.60% 1.17 1.23 1.29 1.17
Bilibili Inc. -1.64% 17.16 17.15 17.45 16.94
McGrath RentCorp -1.65% 119.97 117.91 121.04 116.45
Fortinet, Inc. -1.72% 158.64 156.25 158.96 156.20
VisionChina Media, Inc. -1.78% 12.29 12.15 12.42 11.77
Texas Instruments Incorporated -1.81% 299.98 293.08 305.27 288.62
EPlus inc. -1.86% 82.23 80.82 82.65 80.14
Perion Network Ltd -1.88% 9.58 9.40 9.61 9.40
Progress Software Corporation -1.89% 38.91 38.42 39.57 37.60
NXP Semiconductors N.V. -2.04% 281.31 273.47 285.94 267.55
OneSpan Inc. -2.04% 14.64 14.44 14.86 14.39
Silicom Ltd -2.09% 49.10 42.59 52.47 39.80
Immersion Corporation -2.16% 6.96 6.78 6.96 6.75
Kimball Electronics, Inc. -2.41% 25.67 25.09 26.52 24.65
Broadcom Inc. -2.44% 367.40 360.34 374.00 356.43
Sohu.com Limited -2.59% 12.64 12.39 12.99 12.32
Tucows Inc. -2.61% 13.69 13.42 13.69 13.10
Digi International Inc. -2.66% 74.00 72.15 74.18 71.37
GigaMedia Limited -2.72% 1.44 1.43 1.47 1.42
ScanSource, Inc. -2.85% 52.25 50.87 52.37 50.58
Nano Dimension Ltd. -3.00% 1.50 1.46 1.53 1.42
Gilat Satellite Networks Ltd. -3.01% 13.25 12.88 13.85 12.53
Analog Devices, Inc. -3.04% 390.81 377.16 396.00 372.64
Allot Ltd. -3.10% 8.68 8.43 8.72 8.37
QUALCOMM Incorporated -3.13% 181.58 176.25 185.80 172.12
First Solar, Inc. -3.24% 234.25 224.49 237.57 219.02
Monolithic Power Systems, Inc. -3.27% 1332.85 1288.16 1382.92 1258.66
Phunware, Inc. -3.32% 2.07 2.04 2.12 2.04
SunPower Corporation -3.38% 0.70 0.64 0.70 0.63
Bandwidth Inc. -3.43% 64.52 61.60 65.43 61.26
ON Semiconductor Corporation -3.58% 92.30 91.24 98.21 89.25
Xunlei Limited -3.59% 5.90 5.64 6.04 5.60
Qorvo, Inc. -3.64% 90.61 87.57 92.74 86.97
Ascent Solar Technologies, Inc. -3.70% 4.80 4.43 5.02 4.31
Cisco Systems, Inc. -3.72% 117.20 112.70 117.40 111.90
Travelzoo -3.72% 12.16 11.66 12.34 11.50
ChinaNet Online Holdings, Inc. -3.74% 1.07 1.03 1.07 1.03
F5 Networks, Inc. -3.78% 422.37 408.14 425.33 404.54
Synopsys, Inc. -3.82% 451.14 437.16 453.48 434.24
Baidu, Inc. -3.93% 112.21 113.31 115.40 111.11
ASML Holding N.V. -3.96% 1821.60 1769.89 1883.32 1748.02
Stratasys, Ltd. -4.01% 8.55 8.14 8.61 8.07
Advanced Micro Devices, Inc. -4.18% 531.09 518.26 553.80 506.00
The Ultimate Software Group, Inc. -4.21% 11.00 10.47 11.03 10.34
Airgain, Inc. -4.48% 6.50 6.19 6.62 5.89
Socket Mobile, Inc. -4.55% 0.64 0.63 0.73 0.60
Microchip Technology Incorporated -4.57% 89.06 84.64 90.06 82.85
Mitek Systems, Inc. -4.62% 20.92 19.21 20.92 19.18
NetScout Systems, Inc. -4.70% 42.59 40.93 42.83 40.72
SemiLEDS Corporation -4.73% 1.78 1.61 1.78 1.60
Innodata Inc. -4.74% 72.23 68.99 74.00 67.10
Photronics, Inc. -4.78% 29.81 28.87 30.98 28.28
Silicon Motion Technology Corporation -4.93% 313.00 301.35 324.97 286.09
Foresight Autonomous Holdings Ltd. -5.08% 2.01 1.87 2.02 1.84
Ceragon Networks Ltd. -5.10% 2.56 2.42 2.63 2.41
Extreme Networks, Inc. -5.19% 31.00 29.80 31.26 29.40
Plexus Corp. -5.19% 288.01 275.11 289.30 268.10
Intel Corporation -5.22% 123.80 120.40 130.98 117.63
NLIGHT, Inc. -5.54% 66.01 63.25 69.24 61.49
Micron Technology, Inc. -5.57% 1000.00 975.77 1073.33 950.28
Aurora Mobile Limited -5.60% 4.60 4.38 4.76 4.37
Synaptics Incorporated -5.65% 125.88 119.52 130.07 117.31
GDS Holdings Limited -5.66% 30.49 29.82 30.95 28.86
Aviat Networks, Inc. -5.74% 22.46 21.17 22.99 21.00
Digimarc Corporation -5.78% 8.20 7.83 8.82 7.80
ShotSpotter, Inc. -5.91% 9.60 9.08 9.67 9.00
Kelly Services, Inc. -5.98% 19.89 22.00 22.00 19.19
GSI Technology, Inc. -6.06% 7.25 6.82 7.82 6.71
SolarEdge Technologies, Inc. -6.48% 56.71 52.38 57.66 51.85
Professional Diversity Network, Inc. -6.57% 0.65 0.63 0.69 0.60
Lattice Semiconductor Corporation -6.68% 146.52 136.53 146.52 130.17
Kopin Corporation -6.90% 4.30 3.91 4.53 3.87
Lantronix, Inc. -7.26% 5.95 5.49 6.18 5.32
Applied Materials, Inc. -7.29% 640.86 603.47 680.00 581.90
NVE Corporation -7.31% 105.97 98.22 107.43 96.44
Canadian Solar Inc. -7.64% 15.53 14.46 15.89 13.96
Himax Technologies, Inc. -7.65% 14.45 13.15 14.55 12.90
Sify Technologies Limited -7.77% 16.35 15.32 16.75 15.15
Semtech Corporation -7.94% 144.00 135.35 150.80 130.37
Enphase Energy, Inc. -7.96% 46.84 43.12 47.88 42.32
IPG Photonics Corporation -7.99% 114.98 105.27 115.16 104.66
LightPath Technologies, Inc. -8.25% 15.38 14.56 16.88 14.26
SuperCom, Ltd. -8.25% 12.12 11.34 12.12 11.25
Amtech Systems, Inc. -8.43% 20.59 18.80 21.20 18.60
Comtech Telecommunications Corp. -8.53% 2.10 1.93 2.18 1.93
Diodes Incorporated -8.67% 105.74 96.25 106.09 94.45
Rambus, Inc. -8.75% 124.20 112.92 127.91 108.50
Ribbon Communications Inc. -8.94% 2.35 2.14 2.37 2.13
Veritone, Inc. -9.03% 1.46 1.31 1.49 1.29
Power Integrations, Inc. -9.11% 79.06 72.98 80.37 70.89
Kulicke and Soffa Industries, Inc. -9.33% 133.55 121.33 133.55 117.35
TransAct Technologies Incorporated -9.63% 5.67 5.07 5.67 4.71
Marvell Technology Group Ltd. -9.82% 265.24 245.24 278.25 237.20
Western Digital Corporation -9.92% 580.16 538.99 612.90 525.84
21Vianet Group, Inc. -10.10% 8.62 7.92 8.63 7.69
Lam Research Corporation -10.12% 388.00 351.58 406.99 342.48
Seagate Technology PLC -10.38% 885.00 820.25 933.90 795.66
QuickLogic Corporation -10.40% 18.07 16.02 18.07 15.82
Atomera Incorporated -10.57% 8.21 7.41 8.38 7.29
Sanmina Corporation -10.79% 246.39 219.77 246.39 216.67
Flex Ltd. -10.85% 153.00 136.87 156.13 134.82
Tower Semiconductor Ltd. -10.89% 242.35 219.05 243.96 210.67
Harmonic Inc. -10.93% 15.65 14.06 15.85 13.78
CEVA, Inc. -11.18% 45.00 40.42 45.99 39.85
Ambarella, Inc. -11.24% 88.10 78.35 91.29 76.86
Ichor Holdings -12.20% 113.21 98.22 113.21 95.42
One Stop Systems, Inc. -12.54% 17.90 15.69 18.38 15.61
AXT Inc -12.93% 63.14 56.61 67.00 53.36
Applied Optoelectronics, Inc. -12.99% 134.50 120.94 141.90 113.41
Amkor Technology, Inc. -13.01% 78.84 69.58 82.82 68.40
TTM Technologies, Inc. -13.16% 178.25 155.98 179.68 151.80
Everspin Technologies, Inc. -14.32% 22.29 19.14 22.83 18.72
SanDisk Corporation -14.32% 1962.00 1743.59 2113.00 1693.00
Alpha and Omega Semiconductor Limited -14.73% 43.72 37.11 44.12 36.73
FormFactor, Inc. -16.14% 148.50 123.39 151.16 120.64
ACM Research, Inc. -16.51% 115.80 97.82 122.67 94.72
Ultra Clean Holdings, Inc. -17.71% 130.24 106.47 130.24 103.30
Veeco Instruments Inc. -18.48% 69.72 57.49 69.72 56.46
Axcelis Technologies, Inc. -19.08% 176.62 144.30 176.62 141.67

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top