ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Technology sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AudioEye, Inc. 37.52% 6.19 7.99 8.19 6.17
RCM Technologies, Inc. 21.20% 32.24 35.05 35.49 32.24
CalAmp Corp. 20.89% 4.50 5.44 5.48 4.21
Vuzix Corporation 17.87% 2.40 3.10 3.10 2.34
LightPath Technologies, Inc. 15.71% 14.50 15.17 15.61 14.00
Applied Optoelectronics, Inc. 15.57% 130.39 150.28 153.39 130.34
Kopin Corporation 13.87% 4.92 5.50 5.50 4.91
Everspin Technologies, Inc. 12.31% 17.05 18.88 18.91 17.04
Silicom Ltd 10.27% 45.91 49.50 52.04 45.75
Quest Resource Holding Corporation 9.59% 1.45 1.60 1.66 1.45
CEVA, Inc. 9.58% 30.32 33.28 33.29 30.32
Aurora Mobile Limited 9.14% 5.25 5.73 5.90 5.25
Silicon Motion Technology Corporation 8.20% 255.24 268.90 269.50 252.46
Professional Diversity Network, Inc. 7.83% 0.24 0.26 0.26 0.23
CVD Equipment Corporation 7.52% 7.52 8.08 8.35 7.42
SanDisk Corporation 7.42% 1646.93 1641.11 1667.19 1565.00
Digimarc Corporation 6.96% 6.30 7.53 7.63 6.20
Energy Recovery, Inc. 6.78% 7.91 8.35 8.39 7.76
Airgain, Inc. 6.58% 5.21 5.51 5.55 5.18
Advanced Micro Devices, Inc. 6.51% 487.60 514.39 514.67 483.20
Diodes Incorporated 6.47% 98.65 103.48 103.71 97.76
Harmonic Inc. 6.34% 13.18 13.92 13.98 13.18
Lantronix, Inc. 6.24% 6.40 6.47 6.56 6.15
Seagate Technology PLC 5.61% 941.26 973.44 990.61 920.00
AXT Inc 5.34% 78.49 81.64 85.42 76.75
Semtech Corporation 5.06% 133.83 140.35 140.61 132.78
Tower Semiconductor Ltd. 4.95% 253.50 265.48 268.35 250.41
NLIGHT, Inc. 4.51% 50.33 52.60 53.85 49.80
Western Digital Corporation 4.42% 503.50 508.80 516.35 487.10
Energous Corporation 4.36% 14.98 15.56 15.69 14.70
Criteo S.A. 4.34% 18.21 19.00 19.04 18.07
SemiLEDS Corporation 4.23% 2.16 2.22 2.35 2.11
NVE Corporation 4.23% 116.93 121.25 121.46 115.60
Himax Technologies, Inc. 3.89% 14.70 15.23 15.26 14.64
Sohu.com Limited 3.87% 13.87 14.50 14.64 13.76
GSI Technology, Inc. 3.84% 6.73 7.03 7.24 6.70
One Stop Systems, Inc. 3.81% 13.14 13.61 13.77 13.02
Kulicke and Soffa Industries, Inc. 3.43% 94.50 99.09 99.26 94.50
Atomera Incorporated 3.32% 5.44 5.60 5.73 5.44
Radcom Ltd. 3.25% 10.25 10.49 10.79 10.16
Datasea Inc. 3.19% 0.75 0.76 0.79 0.74
Monolithic Power Systems, Inc. 2.93% 1360.00 1402.01 1404.14 1355.11
Innodata Inc. 2.75% 61.68 63.85 66.86 61.68
Mitek Systems, Inc. 2.75% 19.04 19.43 19.48 18.97
Synopsys, Inc. 2.37% 414.11 421.50 423.95 409.40
Micron Technology, Inc. 2.29% 979.32 971.66 984.00 956.20
Texas Instruments Incorporated 2.26% 273.62 279.58 280.28 272.51
IPG Photonics Corporation 2.20% 83.90 85.79 86.78 83.27
Bilibili Inc. 2.17% 17.18 17.44 17.46 17.17
Amkor Technology, Inc. 2.16% 57.54 58.99 60.37 57.37
Analog Devices, Inc. 2.16% 381.98 389.39 389.45 380.12
Take-Two Interactive Software, Inc. 2.08% 242.34 246.95 248.98 242.34
Sanmina Corporation 2.07% 207.00 210.84 211.12 205.00
21Vianet Group, Inc. 2.01% 7.64 7.60 7.77 7.52
Xunlei Limited 1.94% 5.14 5.25 5.25 5.10
Microchip Technology Incorporated 1.87% 77.87 79.17 79.35 77.27
Match Group, Inc. 1.80% 37.53 37.95 38.49 37.34
Super Micro Computer, Inc. 1.74% 39.16 39.84 40.60 38.73
VisionChina Media, Inc. 1.68% 11.48 11.53 11.54 11.30
ScanSource, Inc. 1.64% 52.66 53.19 53.53 52.49
QuickLogic Corporation 1.59% 12.70 12.76 13.14 12.63
Lattice Semiconductor Corporation 1.58% 128.43 130.46 133.01 128.00
Rambus, Inc. 1.54% 99.06 100.85 101.04 97.75
Twin Disc, Incorporated 1.53% 24.18 24.54 24.80 23.47
Aviat Networks, Inc. 1.51% 21.92 22.15 22.60 21.85
Extreme Networks, Inc. 1.50% 24.05 24.41 25.20 24.05
McGrath RentCorp 1.49% 120.48 122.28 122.42 119.33
Flex Ltd. 1.47% 124.61 126.16 127.15 122.50
Eltek Ltd. 1.45% 8.67 8.62 8.67 8.62
TransAct Technologies Incorporated 1.37% 5.05 5.18 5.25 4.96
ON Semiconductor Corporation 1.35% 81.84 82.66 83.57 81.50
Plexus Corp. 1.28% 264.05 267.41 271.36 261.51
Synaptics Incorporated 1.23% 107.03 108.63 109.74 107.03
NXP Semiconductors N.V. 1.21% 231.61 234.71 234.75 231.10
Kelly Services, Inc. 1.14% 20.03 23.94 23.94 20.03
NetApp, Inc. 1.02% 204.99 207.08 208.09 201.89
KVH Industries, Inc. 1.01% 7.94 7.98 8.07 7.81
ChipMOS TECHNOLOGIES INC. 0.99% 56.84 58.36 58.36 56.30
Ceragon Networks Ltd. 0.92% 2.20 2.20 2.23 2.17
Sabre Corporation 0.90% 2.20 2.23 2.29 2.15
First Solar, Inc. 0.89% 224.78 225.56 230.96 223.75
Materialise NV 0.87% 6.84 6.92 6.92 6.78
Mitcham Industries, Inc. 0.85% 4.63 4.73 4.85 4.63
Lincoln Electric Holdings, Inc. 0.79% 284.00 286.87 287.33 281.06
TTM Technologies, Inc. 0.79% 138.80 140.00 145.80 137.00
SolarEdge Technologies, Inc. 0.78% 32.20 32.42 33.49 32.16
Key Tronic Corporation 0.76% 3.92 3.97 3.99 3.74
The Middleby Corporation 0.76% 116.38 117.91 118.08 114.84
Power Integrations, Inc. 0.71% 61.77 62.75 63.43 61.29
Sky-mobi Limited 0.68% 11.52 11.76 12.53 11.31
The Ultimate Software Group, Inc. 0.66% 7.69 7.66 7.77 7.56
TTEC Holdings, Inc. 0.64% 1.60 1.58 1.67 1.56
QUALCOMM Incorporated 0.58% 165.63 165.79 166.97 163.18
AGM Group Holdings Inc. 0.55% 1.02 0.99 1.02 0.91
Immersion Corporation 0.54% 7.50 7.50 7.53 7.45
Alpha and Omega Semiconductor Limited 0.49% 30.66 30.77 31.46 29.76
Sphere 3D Corp. 0.48% 2.12 2.10 2.19 2.04
Weibo Corporation 0.39% 7.66 7.67 7.69 7.61
Stratasys, Ltd. 0.33% 8.91 9.00 9.10 8.80
Cadence Design Systems, Inc. 0.32% 324.74 324.82 326.87 319.46
Amtech Systems, Inc. 0.25% 15.78 16.04 16.16 15.59
Simulations Plus, Inc. 0.22% 18.33 18.35 18.37 18.33
Apple Inc. 0.20% 306.00 305.93 307.49 304.30
Perion Network Ltd 0.20% 9.76 9.79 9.88 9.69
AppFolio, Inc. 0.12% 205.00 204.21 205.00 199.64
Jive Software, Inc. 0.11% 97.84 97.66 98.10 97.55
Ambarella, Inc. 0.10% 82.14 82.04 82.98 80.71
Gilat Satellite Networks Ltd. 0.09% 11.60 11.51 11.91 11.35
Silicon Laboratories, Inc. 0.05% 218.21 218.41 218.87 218.20
FormFactor, Inc. 0.04% 129.48 131.60 134.29 127.36
SPS Commerce, Inc. 0.04% 80.38 79.40 80.70 77.70
AstroNova, Inc. 0.03% 28.92 28.91 28.92 28.82
Identiv, Inc. 0.00% 2.66 2.65 2.68 2.54
Ericsson 0.00% 10.18 10.27 10.31 10.14
The Descartes Systems Group Inc. 0.00% 77.24 77.24 77.43 75.11
ChinaNet Online Holdings, Inc. 0.00% 1.30 1.29 1.35 1.29
Comtech Telecommunications Corp. 0.00% 1.76 1.76 1.80 1.74
Aware, Inc. 0.00% 1.20 1.21 1.25 1.20
MIND C.T.I. Ltd. 0.00% 1.01 1.02 1.06 1.00
Momo Inc. 0.00% 5.78 5.75 5.80 5.72
Ribbon Communications Inc. 0.00% 2.13 2.11 2.15 2.05
Digi International Inc. -0.02% 85.20 85.12 85.63 83.50
ViaSat, Inc. -0.05% 82.90 82.87 85.00 81.09
NVIDIA Corporation -0.09% 226.77 225.16 227.49 224.50
Cirrus Logic, Inc. -0.11% 123.00 121.09 123.00 119.97
Marvell Technology Group Ltd. -0.12% 221.40 222.02 223.52 217.10
Alphabet Inc. -0.13% 344.26 343.54 348.06 342.07
EGain Corporation -0.13% 7.57 7.50 7.60 7.42
NetScout Systems, Inc. -0.13% 39.71 39.67 40.00 39.42
OSI Systems, Inc. -0.13% 228.56 228.27 232.91 226.98
Alphabet Inc. -0.15% 346.80 345.90 350.45 344.50
Multi-Fineline Electronix, Inc. -0.15% 16.95 17.02 17.08 16.95
Inspired Entertainment, Inc. -0.16% 6.24 6.22 6.42 6.10
Majesco Entertainment Company -0.17% 20.42 20.37 20.42 20.37
Bandwidth Inc. -0.17% 53.71 53.97 54.94 52.03
ASML Holding N.V. -0.21% 1839.19 1844.08 1853.32 1820.41
EPlus inc. -0.21% 89.62 88.53 90.12 87.85
Ichor Holdings -0.28% 69.69 71.05 72.13 68.75
HealthStream, Inc. -0.28% 29.05 28.94 29.29 28.40
Microsoft Corporation -0.29% 496.36 495.40 500.01 493.92
Ascent Solar Technologies, Inc. -0.30% 3.32 3.32 3.41 3.28
Qorvo, Inc. -0.34% 99.07 98.11 99.07 96.25
Alarm.com Holdings, Inc. -0.39% 56.24 55.57 56.31 55.13
EverQuote, Inc. -0.41% 24.38 24.42 24.87 24.14
ACI Worldwide, Inc. -0.41% 53.96 53.44 54.13 52.49
Photronics, Inc. -0.48% 33.38 33.32 33.65 32.77
SS&C Technologies Holdings, Inc. -0.66% 82.37 81.50 82.37 80.57
Kimball Electronics, Inc. -0.69% 26.25 25.85 26.90 25.69
Amdocs Limited -0.75% 59.35 58.22 59.38 57.80
Enphase Energy, Inc. -0.76% 40.92 40.48 41.65 40.13
Omnicell, Inc. -0.90% 37.50 37.30 37.84 37.01
8x8 Inc -0.95% 2.09 2.08 2.11 2.01
ACM Research, Inc. -0.95% 80.20 80.42 82.09 77.81
Zebra Technologies Corporation -0.95% 384.20 376.03 384.20 371.11
Baidu, Inc. -0.96% 103.92 103.67 105.01 102.81
VeriSign, Inc. -1.01% 289.09 284.24 290.00 282.62
GDS Holdings Limited -1.04% 36.07 34.41 36.07 34.33
Agilysys, Inc. -1.04% 115.64 114.00 117.50 112.68
Smith Micro Software, Inc. -1.04% 2.79 2.86 3.03 2.79
TigerLogic Corporation -1.08% 4.66 4.60 4.68 4.48
Canadian Solar Inc. -1.11% 15.31 15.14 15.67 14.93
Automatic Data Processing, Inc. -1.18% 276.87 272.96 277.33 271.43
Allot Ltd. -1.26% 7.90 7.83 7.90 7.71
CarGurus, Inc. -1.32% 38.00 37.44 38.25 37.04
Open Text Corporation -1.37% 25.02 24.54 25.08 24.24
Logitech International S.A. -1.38% 104.62 103.09 105.09 102.87
Travelzoo -1.38% 7.24 7.14 7.32 7.10
Phunware, Inc. -1.42% 2.11 2.09 2.14 2.08
Lam Research Corporation -1.44% 332.36 332.36 342.00 326.56
Foresight Autonomous Holdings Ltd. -1.52% 1.32 1.30 1.34 1.29
Kelly Services, Inc. -1.53% 16.33 16.06 16.33 15.84
Trivago N.V. -1.54% 5.21 5.10 5.22 4.89
CLPS Incorporation -1.59% 0.89 0.87 0.89 0.87
Cisco Systems, Inc. -1.63% 112.80 111.68 113.68 110.06
DLH Holdings Corp. -1.69% 4.68 4.66 4.86 4.66
Domo, Inc. -1.76% 3.98 3.91 4.01 3.89
Sify Technologies Limited -1.77% 15.85 15.57 15.86 15.10
Upwork Inc. -1.79% 8.68 8.49 8.73 8.35
Nano Dimension Ltd. -1.81% 1.66 1.63 1.67 1.62
Varonis Systems, Inc. -1.81% 45.82 44.99 45.82 44.24
Check Point Software Technologies Ltd. -1.87% 134.96 131.72 135.50 131.63
NetSol Technologies Inc. -1.93% 4.07 4.07 4.17 4.05
Fiserv, Inc. -1.98% 55.54 54.39 55.79 54.11
Nutanix, Inc. -1.98% 68.73 66.61 68.80 66.23
Axcelis Technologies, Inc. -2.01% 140.08 140.15 142.34 137.53
Intel Corporation -2.05% 104.48 102.50 106.87 102.05
Cardlytics, Inc. -2.08% 4.22 4.23 4.27 4.02
Blackbaud, Inc. -2.08% 46.75 45.25 46.75 45.16
TripAdvisor, Inc. -2.10% 11.02 10.74 11.10 10.70
Groupon, Inc. -2.14% 21.86 21.51 22.18 21.15
Veeco Instruments Inc. -2.20% 52.53 52.40 53.85 51.41
LivePerson, Inc. -2.23% 2.86 2.85 2.99 2.81
Progress Software Corporation -2.24% 44.80 43.73 44.86 43.62
Verisk Analytics, Inc. -2.30% 187.54 181.67 187.54 180.74
GigaMedia Limited -2.32% 1.52 1.48 1.52 1.44
Barrett Business Services, Inc. -2.33% 32.96 32.24 33.14 32.04
Five9, Inc. -2.37% 33.93 33.00 34.24 32.13
Creative Realities, Inc. -2.38% 3.36 3.28 3.45 3.21
Adobe Inc. -2.38% 273.22 264.02 273.40 261.67
Asure Software Inc -2.42% 8.68 8.47 8.68 8.41
Zscaler, Inc. -2.43% 190.00 183.60 190.90 183.32
Autodesk, Inc. -2.44% 260.00 251.66 260.74 251.29
MongoDB, Inc. -2.53% 469.83 460.33 473.10 455.19
BlackLine, Inc. -2.65% 31.36 30.53 31.58 30.00
Commvault Systems, Inc. -2.66% 151.44 147.09 152.24 145.00
PTC Inc. -2.69% 154.89 149.75 155.10 149.56
Pixelworks, Inc. -2.79% 7.11 6.98 7.29 6.85
The Trade Desk, Inc. -2.82% 14.49 14.14 14.63 14.00
NICE Ltd -2.84% 106.64 102.26 106.78 101.74
Paylocity Holding Corporation -2.90% 153.40 148.28 154.09 146.78
F5 Networks, Inc. -3.08% 420.05 403.20 420.05 402.26
DocuSign, Inc. -3.20% 64.95 62.04 65.25 60.45
Fortinet, Inc. -3.28% 165.75 160.01 165.75 159.10
OneSpan Inc. -3.43% 16.85 16.34 16.87 16.25
Pegasystems Inc. -3.49% 34.00 32.32 34.00 32.04
Intuit Inc. -3.53% 362.00 345.66 362.00 344.95
CSP Inc. -3.71% 7.80 8.05 8.28 7.50
Workday, Inc. -3.79% 207.85 198.68 208.00 195.01
SuperCom, Ltd. -4.02% 11.25 10.75 11.25 10.63
MicroStrategy Incorporated -4.18% 94.97 93.04 95.08 91.67
Dropbox, Inc. -4.20% 36.22 34.42 36.30 34.31
Tenable Holdings, Inc. -4.27% 40.01 38.33 40.19 38.07
Appian Corporation -4.32% 37.29 35.41 37.66 35.31
Okta, Inc. -4.82% 156.18 147.43 156.39 146.81
Qualys, Inc. -5.02% 196.30 186.05 196.72 185.79
Red Violet, Inc. -5.37% 74.00 69.78 74.20 68.95
Applied Materials, Inc. -5.46% 499.40 507.18 523.00 497.10
Rapid7, Inc. -5.66% 13.78 13.00 13.90 12.72
Broadcom Inc. -5.95% 411.96 392.99 412.50 388.50
Tucows Inc. -6.26% 12.02 11.23 12.32 11.15
StoneCo Ltd. -6.83% 9.89 9.55 9.98 9.38
Wix.com Ltd. -7.41% 78.00 74.13 78.60 73.17
Taoping Inc. -8.04% 0.93 0.85 0.93 0.77
SunPower Corporation -8.13% 0.25 0.22 0.25 0.22
Ultra Clean Holdings, Inc. -8.76% 86.67 84.93 90.78 83.84
Bridgeline Digital, Inc. -9.09% 1.07 1.00 1.08 0.99
Upland Software, Inc. -12.30% 5.07 5.35 6.13 5.03
My Size, Inc. -12.65% 3.12 2.97 3.19 2.75
Socket Mobile, Inc. -14.60% 1.30 1.17 1.38 1.11
BIO-key International, Inc. -15.65% 3.14 3.18 3.47 2.96
Greenpro Capital Corp. -16.85% 7.65 7.65 7.65 7.65
Veritone, Inc. -21.77% 1.14 1.15 1.29 1.10
ShotSpotter, Inc. -25.03% 6.19 6.20 6.66 5.82

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Technology NASDAQ sector

 

Back to top