Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 103.69 and 114.53
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 105.89 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 116.73 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (7.51%) | 99.53 | 99.45 - 110.29 | 1.6945 times | Thu 19 February 2026 | 100.39 (6.83%) | 93.18 | 93.18 - 100.68 | 1.0525 times | Wed 18 February 2026 | 93.97 (3.37%) | 91.26 | 89.75 - 96.98 | 0.7714 times | Tue 17 February 2026 | 90.91 (-0.97%) | 90.98 | 88.02 - 92.65 | 0.8083 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.7376 times | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.7377 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 1.2215 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 1.0142 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 0.9863 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.9759 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.8079 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 97.98 and 120.25
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 102.08 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.8494 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1448 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9689 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.5949 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.8732 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8955 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.2385 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7789 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.393 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.263 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.2798 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 94.87 and 124.07
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 100.24333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (9.91%) | 96.12 | 81.80 - 111.00 | 0.8213 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3776 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7969 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8595 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3255 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1943 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0547 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3586 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.761 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4506 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.2995 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 86.57 and 132.37
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 94.71 |
| Yearly Target 4 | 124.22 |
| Yearly Target 5 | 140.51 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (56.42%) | 69.87 | 65.20 - 111.00 | 0.3943 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.6336 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7693 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6519 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.7939 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.0626 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.3553 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 1.0325 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.9046 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.4019 times | Fri 30 December 2016 | 13.63 (109.37%) | 6.38 | 4.67 - 15.00 | 1.1766 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.67
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.63 |
| 35 day DMA | 91.78 |
| 50 day DMA | 85.59 |
| 100 day DMA | 74.47 |
| 150 day DMA | 65.29 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 95.32 | 92.78 |
| 12 day EMA | 96.82 | 94.8 | 93.78 |
| 20 day EMA | 95.24 | 93.9 | 93.22 |
| 35 day EMA | 90.52 | 89.49 | 88.85 |
| 50 day EMA | 85.77 | 84.87 | 84.24 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 93.77 | 92.16 |
| 12 day SMA | 95.34 | 94.36 | 94.96 |
| 20 day SMA | 96.63 | 95.98 | 95.84 |
| 35 day SMA | 91.78 | 90.67 | 89.81 |
| 50 day SMA | 85.59 | 84.97 | 84.47 |
| 100 day SMA | 74.47 | 73.97 | 73.52 |
| 150 day SMA | 65.29 | 64.87 | 64.51 |
| 200 day SMA | 57.82 | 57.41 | 57.03 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
