TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 206.67 and 220.49
| Intraday Target 1 | 195.28 |
| Intraday Target 2 | 204.23 |
| Intraday Target 3 | 209.10333333333 |
| Intraday Target 4 | 218.05 |
| Intraday Target 5 | 222.92 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 213.17 (-3.75%) | 202.92 | 200.16 - 213.98 | 1.1829 times | Mon 22 June 2026 | 221.47 (2.4%) | 220.84 | 210.74 - 223.83 | 1.3655 times | Thu 18 June 2026 | 216.28 (6.7%) | 205.23 | 202.00 - 217.94 | 0.567 times | Wed 17 June 2026 | 202.70 (1.56%) | 206.00 | 199.52 - 208.04 | 0.9951 times | Tue 16 June 2026 | 199.58 (-3.42%) | 206.65 | 198.81 - 209.37 | 1.1365 times | Mon 15 June 2026 | 206.64 (6.49%) | 205.00 | 201.80 - 210.00 | 0.7608 times | Fri 12 June 2026 | 194.05 (3.7%) | 188.88 | 185.01 - 197.32 | 1.1224 times | Thu 11 June 2026 | 187.12 (8.71%) | 174.25 | 172.89 - 187.48 | 0.5608 times | Wed 10 June 2026 | 172.12 (-1%) | 173.09 | 167.53 - 186.99 | 0.9525 times | Tue 09 June 2026 | 173.86 (-2.53%) | 185.00 | 162.30 - 188.39 | 1.3565 times | Mon 08 June 2026 | 178.38 (6.62%) | 175.69 | 169.57 - 180.74 | 1.4476 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 194.83 and 218.5
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 212.38666666667 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 236.06 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 213.17 (-1.44%) | 220.84 | 200.16 - 223.83 | 0.4648 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6309 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 0.9922 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8079 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.2794 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.0872 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0432 times | Fri 08 May 2026 | 157.31 (-1.06%) | 160.52 | 150.42 - 166.58 | 1.0002 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.869 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8251 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8374 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 187.74 and 249.27
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 261.3 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 213.17 (22.74%) | 169.94 | 162.30 - 223.83 | 0.6494 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0541 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9336 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7783 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9972 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4122 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8168 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.881 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.253 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2243 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0452 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 139.19 and 297.82
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 167.4 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 326.03 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 213.17 (208.94%) | 69.87 | 65.20 - 223.83 | 0.9693 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.524 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7217 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6005 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.722 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 0.9973 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.2892 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 0.9821 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.8604 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.3334 times | Fri 30 December 2016 | 13.63 (0%) | 6.84 | 6.22 - 15.00 | 0.9648 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 16 points
Upper Bollinger band is at 222 and lower is at 160, while middle bands are at 175 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 194.39 |
| 20 day DMA | 190.41 |
| 35 day DMA | 179.7 |
| 50 day DMA | 165.8 |
| 100 day DMA | 132.55 |
| 150 day DMA | 113.36 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.71 | 209.48 | 203.49 |
| 12 day EMA | 200.1 | 197.72 | 193.4 |
| 20 day EMA | 191.76 | 189.51 | 186.15 |
| 35 day EMA | 177.8 | 175.72 | 173.03 |
| 50 day EMA | 165.42 | 163.47 | 161.1 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 209.33 | 203.85 |
| 12 day SMA | 194.39 | 192.03 | 189.37 |
| 20 day SMA | 190.41 | 189.25 | 186.91 |
| 35 day SMA | 179.7 | 178.15 | 176.35 |
| 50 day SMA | 165.8 | 163.96 | 161.68 |
| 100 day SMA | 132.55 | 131.36 | 130.1 |
| 150 day SMA | 113.36 | 112.41 | 111.38 |
| 200 day SMA | 99.29 | 98.44 | 97.56 |


