Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 88.13 and 93.67
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 92.44 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 97.98 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.5648 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 0.9353 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 0.7766 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 0.7552 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.7473 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.6186 times | Thu 05 February 2026 | 92.58 (-3.78%) | 87.05 | 81.80 - 96.94 | 1.4906 times | Wed 04 February 2026 | 96.22 (-10.55%) | 105.96 | 93.54 - 108.62 | 1.4217 times | Tue 03 February 2026 | 107.57 (4.68%) | 106.43 | 102.16 - 111.00 | 1.5535 times | Mon 02 February 2026 | 102.76 (4.64%) | 96.12 | 96.12 - 105.76 | 1.1364 times | Fri 30 January 2026 | 98.20 (1.78%) | 96.24 | 95.00 - 103.50 | 0.99 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 83.46 and 96.87
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.8684 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.4295 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.5752 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8026 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1101 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.6981 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3523 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2357 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.1471 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.7811 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.7406 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 72.2 and 101.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (-6.52%) | 96.12 | 81.80 - 111.00 | 0.6057 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.41 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8156 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8797 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3566 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2224 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0795 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3905 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7788 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4612 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3066 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 78.5 and 124.3
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 89.333333333333 |
| Yearly Target 4 | 113.47 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.80 (33.04%) | 69.87 | 65.20 - 111.00 | 0.3546 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.6404 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7725 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6545 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.7972 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.067 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.3609 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 1.0368 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.9083 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.4077 times | Fri 30 December 2016 | 13.63 (109.37%) | 6.38 | 4.67 - 15.00 | 1.1814 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtmTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.94 |
| 35 day DMA | 88.06 |
| 50 day DMA | 83.21 |
| 100 day DMA | 72.41 |
| 150 day DMA | 63.57 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 94.1 | 94.99 |
| 12 day EMA | 94.72 | 95.25 | 95.78 |
| 20 day EMA | 93.49 | 93.67 | 93.81 |
| 35 day EMA | 89.01 | 88.85 | 88.64 |
| 50 day EMA | 83 | 82.64 | 82.24 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 94.94 | 94.99 |
| 12 day SMA | 96.69 | 97.21 | 97.4 |
| 20 day SMA | 96.94 | 97.4 | 97.6 |
| 35 day SMA | 88.06 | 87.48 | 86.87 |
| 50 day SMA | 83.21 | 82.7 | 82.22 |
| 100 day SMA | 72.41 | 72.03 | 71.63 |
| 150 day SMA | 63.57 | 63.25 | 62.93 |
| 200 day SMA | 55.96 | 55.61 | 55.25 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
