TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 14.1 and 15.76

Daily Target 112.77
Daily Target 213.77
Daily Target 314.43
Daily Target 415.43
Daily Target 516.09

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Wed 01 May 2024 14.77 (-1.07%) 14.20 13.43 - 15.09 1.9958 times
Tue 30 April 2024 14.93 (-1.45%) 14.96 14.90 - 15.28 1.5471 times
Mon 29 April 2024 15.15 (0.13%) 15.14 15.12 - 15.35 0.8106 times
Fri 26 April 2024 15.13 (2.37%) 14.82 14.81 - 15.15 0.796 times
Thu 25 April 2024 14.78 (1.09%) 14.44 14.43 - 14.83 0.7884 times
Wed 24 April 2024 14.62 (0.21%) 14.58 14.51 - 14.73 0.5193 times
Tue 23 April 2024 14.59 (2.31%) 14.25 14.25 - 14.61 0.97 times
Mon 22 April 2024 14.26 (1.49%) 14.15 14.06 - 14.35 0.7394 times
Fri 19 April 2024 14.05 (-0.14%) 14.01 13.96 - 14.26 1.1901 times
Thu 18 April 2024 14.07 (-0.28%) 14.10 14.02 - 14.28 0.6434 times
Wed 17 April 2024 14.11 (-0.35%) 14.27 14.06 - 14.39 0.6608 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 13.14 and 15.06

Weekly Target 112.6
Weekly Target 213.68
Weekly Target 314.516666666667
Weekly Target 415.6
Weekly Target 516.44

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Wed 01 May 2024 14.77 (-2.38%) 15.14 13.43 - 15.35 0.9354 times
Fri 26 April 2024 15.13 (7.69%) 14.15 14.06 - 15.15 0.8193 times
Fri 19 April 2024 14.05 (-2.02%) 14.42 13.96 - 14.49 0.8268 times
Fri 12 April 2024 14.34 (-1.78%) 14.67 13.95 - 14.82 0.7383 times
Fri 05 April 2024 14.60 (-6.71%) 15.62 14.51 - 15.69 1.3284 times
Thu 28 March 2024 15.65 (6.83%) 14.76 14.76 - 15.80 0.9057 times
Fri 22 March 2024 14.65 (4.05%) 14.20 13.84 - 15.17 1.5807 times
Fri 15 March 2024 14.08 (-6.26%) 14.89 13.97 - 14.91 1.5219 times
Fri 08 March 2024 15.02 (-0.4%) 15.11 14.80 - 15.28 0.7957 times
Fri 01 March 2024 15.08 (1.55%) 15.03 14.78 - 15.16 0.5477 times
Thu 29 February 2024 14.85 (0%) 15.03 14.78 - 15.09 0.3243 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 14.1 and 15.76

Monthly Target 112.77
Monthly Target 213.77
Monthly Target 314.43
Monthly Target 415.43
Monthly Target 516.09

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Wed 01 May 2024 14.77 (-1.07%) 14.20 13.43 - 15.09 0.0797 times
Tue 30 April 2024 14.93 (-4.6%) 15.62 13.95 - 15.69 0.7845 times
Thu 28 March 2024 15.65 (5.39%) 14.90 13.84 - 15.80 0.9348 times
Thu 29 February 2024 14.85 (6.76%) 13.95 13.84 - 16.54 1.4731 times
Wed 31 January 2024 13.91 (-12.02%) 15.60 13.82 - 15.70 0.9069 times
Fri 29 December 2023 15.81 (5.33%) 14.93 14.25 - 16.10 0.9598 times
Thu 30 November 2023 15.01 (30.64%) 12.95 12.26 - 15.03 1.0495 times
Tue 31 October 2023 11.49 (-10.79%) 12.88 11.14 - 13.06 1.0055 times
Fri 29 September 2023 12.88 (-13.56%) 14.95 12.28 - 15.15 1.4219 times
Thu 31 August 2023 14.90 (3.76%) 14.32 13.99 - 15.26 1.3844 times
Mon 31 July 2023 14.36 (3.31%) 13.79 13.38 - 14.36 0.5489 times

 monthly chart TtmTechnologies

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttm Technologies TTMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 01 May 2024

Munafa value: 80 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.55
20 day DMA 14.52
35 day DMA 14.61
50 day DMA 14.72
100 day DMA 14.9
150 day DMA 14.44
200 day DMA 14.32

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.914.88
12 day EMA14.7114.714.66
20 day EMA14.6714.6614.63
35 day EMA14.6914.6914.68
50 day EMA14.8114.8114.8

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9214.85
12 day SMA14.5514.5114.46
20 day SMA14.5214.5214.52
35 day SMA14.6114.6114.6
50 day SMA14.7214.7314.74
100 day SMA14.914.914.9
150 day SMA14.4414.4314.41
200 day SMA14.3214.3214.31

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top