ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 206.67 and 220.49

Intraday Target 1195.28
Intraday Target 2204.23
Intraday Target 3209.10333333333
Intraday Target 4218.05
Intraday Target 5222.92

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Tue 23 June 2026 213.17 (-3.75%) 202.92 200.16 - 213.98 1.1829 times
Mon 22 June 2026 221.47 (2.4%) 220.84 210.74 - 223.83 1.3655 times
Thu 18 June 2026 216.28 (6.7%) 205.23 202.00 - 217.94 0.567 times
Wed 17 June 2026 202.70 (1.56%) 206.00 199.52 - 208.04 0.9951 times
Tue 16 June 2026 199.58 (-3.42%) 206.65 198.81 - 209.37 1.1365 times
Mon 15 June 2026 206.64 (6.49%) 205.00 201.80 - 210.00 0.7608 times
Fri 12 June 2026 194.05 (3.7%) 188.88 185.01 - 197.32 1.1224 times
Thu 11 June 2026 187.12 (8.71%) 174.25 172.89 - 187.48 0.5608 times
Wed 10 June 2026 172.12 (-1%) 173.09 167.53 - 186.99 0.9525 times
Tue 09 June 2026 173.86 (-2.53%) 185.00 162.30 - 188.39 1.3565 times
Mon 08 June 2026 178.38 (6.62%) 175.69 169.57 - 180.74 1.4476 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 194.83 and 218.5

Weekly Target 1188.72
Weekly Target 2200.94
Weekly Target 3212.38666666667
Weekly Target 4224.61
Weekly Target 5236.06

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Tue 23 June 2026 213.17 (-1.44%) 220.84 200.16 - 223.83 0.4648 times
Thu 18 June 2026 216.28 (11.46%) 205.00 198.81 - 217.94 0.6309 times
Fri 12 June 2026 194.05 (15.98%) 175.69 162.30 - 197.32 0.9922 times
Fri 05 June 2026 167.31 (-3.67%) 169.94 166.08 - 191.30 0.8079 times
Fri 29 May 2026 173.68 (-8.58%) 196.18 171.53 - 203.00 1.2794 times
Fri 22 May 2026 189.99 (13.53%) 168.15 148.38 - 194.50 1.0872 times
Fri 15 May 2026 167.35 (6.38%) 156.67 149.24 - 174.50 1.0432 times
Fri 08 May 2026 157.31 (-1.06%) 160.52 150.42 - 166.58 1.0002 times
Fri 01 May 2026 158.99 (6.7%) 146.84 130.71 - 180.00 1.869 times
Fri 24 April 2026 149.00 (18.03%) 126.27 122.08 - 149.08 0.8251 times
Fri 17 April 2026 126.24 (3.94%) 120.85 112.16 - 132.00 0.8374 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 187.74 and 249.27

Monthly Target 1138.24
Monthly Target 2175.7
Monthly Target 3199.76666666667
Monthly Target 4237.23
Monthly Target 5261.3

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Tue 23 June 2026 213.17 (22.74%) 169.94 162.30 - 223.83 0.6494 times
Fri 29 May 2026 173.68 (9.77%) 156.52 148.38 - 203.00 1.0541 times
Thu 30 April 2026 158.22 (62.41%) 97.61 89.70 - 180.00 0.9336 times
Tue 31 March 2026 97.42 (-6.54%) 101.62 83.81 - 113.18 0.7783 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 0.9972 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.4122 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.8168 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.881 times
Fri 31 October 2025 67.20 (16.67%) 57.38 53.36 - 67.47 1.253 times
Tue 30 September 2025 57.60 (29.23%) 42.88 42.69 - 58.74 1.2243 times
Fri 29 August 2025 44.57 (-5.67%) 45.36 39.20 - 47.50 1.0452 times

 monthly chart TtmTechnologies

Yearly price and charts TtmTechnologies

Strong yearly Stock price targets for TtmTechnologies TTMI are 139.19 and 297.82

Yearly Target 18.77
Yearly Target 2110.97
Yearly Target 3167.4
Yearly Target 4269.6
Yearly Target 5326.03

Yearly price and volumes Ttm Technologies

Date Closing Open Range Volume
Tue 23 June 2026 213.17 (208.94%) 69.87 65.20 - 223.83 0.9693 times
Wed 31 December 2025 69.00 (178.79%) 24.99 15.77 - 80.58 1.524 times
Tue 31 December 2024 24.75 (56.55%) 15.60 13.43 - 27.96 0.7217 times
Fri 29 December 2023 15.81 (4.84%) 15.30 11.13 - 17.46 0.6005 times
Fri 30 December 2022 15.08 (1.21%) 14.95 9.76 - 17.49 0.722 times
Fri 31 December 2021 14.90 (7.97%) 13.92 11.73 - 15.36 0.9973 times
Thu 31 December 2020 13.80 (-8.31%) 15.26 8.06 - 16.25 1.2892 times
Tue 31 December 2019 15.05 (54.68%) 9.56 8.49 - 15.28 0.9821 times
Mon 31 December 2018 9.73 (-37.79%) 15.73 8.97 - 19.62 0.8604 times
Wed 27 December 2017 15.64 (14.75%) 13.78 12.76 - 19.54 1.3334 times
Fri 30 December 2016 13.63 (0%) 6.84 6.22 - 15.00 0.9648 times

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 16 points

Upper Bollinger band is at 222 and lower is at 160, while middle bands are at 175 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.55 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 210.64
12 day DMA 194.39
20 day DMA 190.41
35 day DMA 179.7
50 day DMA 165.8
100 day DMA 132.55
150 day DMA 113.36
200 day DMA 99.29

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.71209.48203.49
12 day EMA200.1197.72193.4
20 day EMA191.76189.51186.15
35 day EMA177.8175.72173.03
50 day EMA165.42163.47161.1

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64209.33203.85
12 day SMA194.39192.03189.37
20 day SMA190.41189.25186.91
35 day SMA179.7178.15176.35
50 day SMA165.8163.96161.68
100 day SMA132.55131.36130.1
150 day SMA113.36112.41111.38
200 day SMA99.2998.4497.56

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top