TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 14.1 and 15.76
Daily Target 1 | 12.77 |
Daily Target 2 | 13.77 |
Daily Target 3 | 14.43 |
Daily Target 4 | 15.43 |
Daily Target 5 | 16.09 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.77 (-1.07%) | 14.20 | 13.43 - 15.09 | 1.9958 times | Tue 30 April 2024 | 14.93 (-1.45%) | 14.96 | 14.90 - 15.28 | 1.5471 times | Mon 29 April 2024 | 15.15 (0.13%) | 15.14 | 15.12 - 15.35 | 0.8106 times | Fri 26 April 2024 | 15.13 (2.37%) | 14.82 | 14.81 - 15.15 | 0.796 times | Thu 25 April 2024 | 14.78 (1.09%) | 14.44 | 14.43 - 14.83 | 0.7884 times | Wed 24 April 2024 | 14.62 (0.21%) | 14.58 | 14.51 - 14.73 | 0.5193 times | Tue 23 April 2024 | 14.59 (2.31%) | 14.25 | 14.25 - 14.61 | 0.97 times | Mon 22 April 2024 | 14.26 (1.49%) | 14.15 | 14.06 - 14.35 | 0.7394 times | Fri 19 April 2024 | 14.05 (-0.14%) | 14.01 | 13.96 - 14.26 | 1.1901 times | Thu 18 April 2024 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.28 | 0.6434 times | Wed 17 April 2024 | 14.11 (-0.35%) | 14.27 | 14.06 - 14.39 | 0.6608 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 13.14 and 15.06
Weekly Target 1 | 12.6 |
Weekly Target 2 | 13.68 |
Weekly Target 3 | 14.516666666667 |
Weekly Target 4 | 15.6 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.77 (-2.38%) | 15.14 | 13.43 - 15.35 | 0.9354 times | Fri 26 April 2024 | 15.13 (7.69%) | 14.15 | 14.06 - 15.15 | 0.8193 times | Fri 19 April 2024 | 14.05 (-2.02%) | 14.42 | 13.96 - 14.49 | 0.8268 times | Fri 12 April 2024 | 14.34 (-1.78%) | 14.67 | 13.95 - 14.82 | 0.7383 times | Fri 05 April 2024 | 14.60 (-6.71%) | 15.62 | 14.51 - 15.69 | 1.3284 times | Thu 28 March 2024 | 15.65 (6.83%) | 14.76 | 14.76 - 15.80 | 0.9057 times | Fri 22 March 2024 | 14.65 (4.05%) | 14.20 | 13.84 - 15.17 | 1.5807 times | Fri 15 March 2024 | 14.08 (-6.26%) | 14.89 | 13.97 - 14.91 | 1.5219 times | Fri 08 March 2024 | 15.02 (-0.4%) | 15.11 | 14.80 - 15.28 | 0.7957 times | Fri 01 March 2024 | 15.08 (1.55%) | 15.03 | 14.78 - 15.16 | 0.5477 times | Thu 29 February 2024 | 14.85 (0%) | 15.03 | 14.78 - 15.09 | 0.3243 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 14.1 and 15.76
Monthly Target 1 | 12.77 |
Monthly Target 2 | 13.77 |
Monthly Target 3 | 14.43 |
Monthly Target 4 | 15.43 |
Monthly Target 5 | 16.09 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.77 (-1.07%) | 14.20 | 13.43 - 15.09 | 0.0797 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7845 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.9348 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.4731 times | Wed 31 January 2024 | 13.91 (-12.02%) | 15.60 | 13.82 - 15.70 | 0.9069 times | Fri 29 December 2023 | 15.81 (5.33%) | 14.93 | 14.25 - 16.10 | 0.9598 times | Thu 30 November 2023 | 15.01 (30.64%) | 12.95 | 12.26 - 15.03 | 1.0495 times | Tue 31 October 2023 | 11.49 (-10.79%) | 12.88 | 11.14 - 13.06 | 1.0055 times | Fri 29 September 2023 | 12.88 (-13.56%) | 14.95 | 12.28 - 15.15 | 1.4219 times | Thu 31 August 2023 | 14.90 (3.76%) | 14.32 | 13.99 - 15.26 | 1.3844 times | Mon 31 July 2023 | 14.36 (3.31%) | 13.79 | 13.38 - 14.36 | 0.5489 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 14.55 |
20 day DMA | 14.52 |
35 day DMA | 14.61 |
50 day DMA | 14.72 |
100 day DMA | 14.9 |
150 day DMA | 14.44 |
200 day DMA | 14.32 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.86 | 14.9 | 14.88 |
12 day EMA | 14.71 | 14.7 | 14.66 |
20 day EMA | 14.67 | 14.66 | 14.63 |
35 day EMA | 14.69 | 14.69 | 14.68 |
50 day EMA | 14.81 | 14.81 | 14.8 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.92 | 14.85 |
12 day SMA | 14.55 | 14.51 | 14.46 |
20 day SMA | 14.52 | 14.52 | 14.52 |
35 day SMA | 14.61 | 14.61 | 14.6 |
50 day SMA | 14.72 | 14.73 | 14.74 |
100 day SMA | 14.9 | 14.9 | 14.9 |
150 day SMA | 14.44 | 14.43 | 14.41 |
200 day SMA | 14.32 | 14.32 | 14.31 |