ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 186.76
  • 12Day Average: 181.64
  • 20Day Average: 180.46
  • 50Day Average: 156.71
  • 100Day Average: 127.42
  • 150Day Average: 109.43

TTMI Indicators & signals

Indicator MACD (12,26,9)

184.51, 175.2, 8.89
Indicator MACD is in positive zone

Indicator ADX (14)

37.56, 28.97, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 206.64 201.80 to 210.00 6.49% 0.77 times
12 Fri Jun 2026 194.05 185.01 to 197.32 3.7% 1.14 times
11 Thu Jun 2026 187.12 172.89 to 187.48 8.71% 0.57 times
10 Wed Jun 2026 172.12 167.53 to 186.99 -1% 0.97 times
09 Tue Jun 2026 173.86 162.30 to 188.39 -2.53% 1.37 times
08 Mon Jun 2026 178.38 169.57 to 180.74 6.62% 1.47 times
05 Fri Jun 2026 167.31 167.00 to 178.71 -9.47% 0.32 times
04 Thu Jun 2026 184.81 174.11 to 191.30 -2.54% 0.62 times
03 Wed Jun 2026 189.62 176.00 to 191.12 5.57% 0.92 times
02 Tue Jun 2026 179.62 172.06 to 180.67 4.16% 0.86 times
01 Mon Jun 2026 172.44 166.08 to 176.47 -0.71% 1.76 times
29 Fri May 2026 173.68 171.53 to 193.00 -7.51% 1.82 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TTMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.9, for a target of 191.4 or 179.3

Tomorrow's movement Prediction of TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TTMI is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top