NASDAQ Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 18.28
  • 12Day Average: 17.86
  • 20Day Average: 16.63
  • 50Day Average: 15.4
  • 100Day Average: 15.15
  • 150Day Average: 14.85

TTMI Indicators & signals

Indicator MACD (12,26,9)

17.63, 16.67, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 36.54, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 18.30 18.23 to 18.60 -1.24% 0.4 times
16 Thu May 2024 18.53 18.32 to 18.61 0.76% 0.75 times
15 Wed May 2024 18.39 18.13 to 18.74 1.66% 0.89 times
14 Tue May 2024 18.09 17.88 to 18.38 0.06% 0.89 times
13 Mon May 2024 18.08 18.07 to 18.60 -1.58% 1.11 times
10 Fri May 2024 18.37 17.85 to 18.39 3.03% 1.19 times
09 Thu May 2024 17.83 17.69 to 17.97 0.91% 0.85 times
08 Wed May 2024 17.67 16.92 to 17.73 0.45% 1.09 times
07 Tue May 2024 17.59 17.50 to 17.96 0.46% 0.87 times
06 Mon May 2024 17.51 17.28 to 17.74 1.16% 1.1 times
03 Fri May 2024 17.31 16.77 to 17.32 3.96% 1.27 times
02 Thu May 2024 16.65 15.62 to 16.80 12.73% 1.71 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.01. However, stock will show a bullish move above 18.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

Videos related to: NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top