ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 90.17
  • 12Day Average: 101.19
  • 20Day Average: 111.83
  • 50Day Average: 117.37
  • 100Day Average: 137.21
  • 150Day Average: 139.12

TTMI Indicators & signals

Indicator MACD (12,26,9)

98.85, 108.91, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

59.11, 10.18, 39.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 80.11 73.56 to 80.57 8.29% 1.76 times
22 Thu Oct 2026 73.98 71.71 to 101.00 -27.53% 2.76 times
21 Wed Oct 2026 102.09 96.67 to 102.53 6.84% 0.59 times
20 Tue Oct 2026 95.55 94.00 to 99.81 -3.58% 0.56 times
19 Mon Oct 2026 99.10 96.23 to 100.46 5.56% 0.81 times
16 Fri Oct 2026 93.88 93.26 to 100.29 -7.38% 0.79 times
15 Thu Oct 2026 101.36 92.15 to 101.71 -1.89% 1.3 times
14 Wed Oct 2026 103.31 102.61 to 114.24 -11.02% 0.88 times
13 Tue Oct 2026 116.10 104.10 to 116.35 5.23% 0.77 times
12 Mon Oct 2026 110.33 106.70 to 118.99 -8.83% 1.1 times
09 Fri Oct 2026 121.01 118.22 to 126.59 2.99% 0.44 times
08 Thu Oct 2026 117.50 116.53 to 129.88 -8.35% 0.47 times

Technical analysis forecast for TTMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTMI TTMI at this time. Stock is falling and might fall more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTMI stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 68.3 as target. However if you take a buy trade in TTMI, then use 88.7 as stoploss and 105.69 as target.

Tomorrow's movement Prediction of TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top