Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for NASDAQ stock TTMI Ttm Technologies. Dated: 16 Jan 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 103.07 and Closed at: 100.98, which is 0.07% of previous session's close. It moved within a range of 98.36 and 104.65
The session was a Bearish session with an average volume of 1324069, which is -66.91% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 96.53 and resistance for tomorrow is 102.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.01, 95.04 resistance for tomorrow's hourly charts is 104.3, 107.62
10 Day SMA for Ttm Technologies (TTMI) is 81.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 76.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 71.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 48.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 76.21 and 200 DMA is at 48.56, while 50 DMA and 100 DMA are at 71.65 and 63.15 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 76.21 and 20 EMA is at 79.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 100.98 | 76.21 | 79.93 |
| 15 Thu Jan | 100.91 | 74.24 | 77.72 |
| 14 Wed Jan | 96.52 | 72.58 | 75.28 |
| 13 Tue Jan | 93.15 | 71.36 | 73.04 |
| 12 Mon Jan | 77.88 | 70.37 | 70.92 |
| 09 Fri Jan | 73.89 | 70.49 | 70.19 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 71.65 and 50 EMA is at 72.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 100.98 | 71.65 | 72.33 |
| 15 Thu Jan | 100.91 | 70.96 | 71.16 |
| 14 Wed Jan | 96.52 | 70.28 | 69.95 |
| 13 Tue Jan | 93.15 | 69.69 | 68.87 |
| 12 Mon Jan | 77.88 | 69.07 | 67.88 |
| 09 Fri Jan | 73.89 | 68.78 | 67.47 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 63.15 and 100 EMA is at 64.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 100.98 | 63.15 | 64.37 |
| 15 Thu Jan | 100.91 | 62.59 | 63.63 |
| 14 Wed Jan | 96.52 | 62.02 | 62.88 |
| 13 Tue Jan | 93.15 | 61.5 | 62.2 |
| 12 Mon Jan | 77.88 | 60.98 | 61.57 |
| 09 Fri Jan | 73.89 | 60.6 | 61.24 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 48.56 and 200 EMA is at 53.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 100.98 | 48.56 | 53.28 |
| 15 Thu Jan | 100.91 | 48.15 | 52.8 |
| 14 Wed Jan | 96.52 | 47.75 | 52.31 |
| 13 Tue Jan | 93.15 | 47.37 | 51.86 |
| 12 Mon Jan | 77.88 | 47.01 | 51.44 |
| 09 Fri Jan | 73.89 | 46.73 | 51.17 |
Ttm Technologies has performed better than Socket Mobile in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Sabre Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Netscout Systems in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Macom Technology in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Mind C in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Mcgrath Rentcorp in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Kelly Services in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Acm Research in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cardlytics Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Electronic Arts in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Eltek in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Groupon Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
