Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for NASDAQ stock TTMI Ttm Technologies. Dated: 10 Jul 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 150.00 and Closed at: 146.41, which is -2.43% of previous session's close. It moved within a range of 143.61 and 151.00
The session was a Bearish session with an average volume of 1028152, which is -87.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 141.32 and resistance for tomorrow is 148.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.01, 139.62 resistance for tomorrow's hourly charts is 150.4, 154.4
10 Day SMA for Ttm Technologies (TTMI) is 163.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 184.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 176.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 107.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 184.9 and 200 DMA is at 107.47, while 50 DMA and 100 DMA are at 176.57 and 142.18 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 184.9 and 20 EMA is at 172.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 146.41 | 184.9 | 172.32 |
| 09 Thu Jul | 149.97 | 186.18 | 175.05 |
| 08 Wed Jul | 145.29 | 187.38 | 177.69 |
| 07 Tue Jul | 144.03 | 189.03 | 181.1 |
| 06 Mon Jul | 149.41 | 190.19 | 185 |
| 02 Thu Jul | 155.98 | 191.96 | 188.75 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 176.57 and 50 EMA is at 168.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 146.41 | 176.57 | 168.5 |
| 09 Thu Jul | 149.97 | 176.39 | 169.4 |
| 08 Wed Jul | 145.29 | 176.14 | 170.19 |
| 07 Tue Jul | 144.03 | 176.12 | 171.21 |
| 06 Mon Jul | 149.41 | 176.22 | 172.32 |
| 02 Thu Jul | 155.98 | 175.89 | 173.25 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 142.18 and 100 EMA is at 148.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 146.41 | 142.18 | 148.2 |
| 09 Thu Jul | 149.97 | 141.64 | 148.24 |
| 08 Wed Jul | 145.29 | 141.05 | 148.2 |
| 07 Tue Jul | 144.03 | 140.52 | 148.26 |
| 06 Mon Jul | 149.41 | 140 | 148.35 |
| 02 Thu Jul | 155.98 | 139.45 | 148.33 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 107.47 and 200 EMA is at 118.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 146.41 | 107.47 | 118.11 |
| 09 Thu Jul | 149.97 | 107.02 | 117.82 |
| 08 Wed Jul | 145.29 | 106.54 | 117.5 |
| 07 Tue Jul | 144.03 | 106.08 | 117.22 |
| 06 Mon Jul | 149.41 | 105.62 | 116.95 |
| 02 Thu Jul | 155.98 | 105.12 | 116.62 |
Twin Disc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Twin Disc, about 34.08% more returns!
Take Two has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Take Two, about 36.5% more returns!
Atlassian Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Atlassian Corporation, about 21.38% more returns!
Synaptics Incorporated has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 14.9% more returns!
Skyworks Solutions has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Skyworks Solutions, about 4.79% more returns!
Silicon Motion has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Silicon Motion, about 40.67% more returns!
Power Integrations has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Power Integrations, about 14.51% more returns!
Photronics Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Photronics Inc, about 19.06% more returns!
Nxp Semiconductors has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 18.24% more returns!
Nano Dimension has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Nano Dimension, about 19.8% more returns!
Materialise Nv has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Materialise Nv, about 23.56% more returns!
Mongodb Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Mongodb Inc, about 18.27% more returns!
Apple Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Apple Inc, about 28.53% more returns!
Acm Research has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Acm Research, about 34.35% more returns!
Clps Incorporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Clps Incorporation, about 3.13% more returns!
Ttm Technologies has performed better than Digimarc Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Domo Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Domo Inc, about 38.03% more returns!
Ttm Technologies has performed better than Gilat Satellite in short term. Holding Ttm Technologies could be a better choice for now!
Intel Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Intel Corporation, about 15.64% more returns!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.46 and Ttm Technologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
