Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for NASDAQ stock TTMI Ttm Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 72.80 and Closed at: 73.74, which is 1.21% of previous session's close. It moved within a range of 72.76 and 75.00
The session was a Bullish session with an average volume of 2534000, which is 27.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 73.25 and resistance for tomorrow is 75.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.67, 71.59 resistance for tomorrow's hourly charts is 74.91, 76.07
10 Day SMA for Ttm Technologies (TTMI) is 67.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 66.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 62.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 41.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 66.76 and 200 DMA is at 41.17, while 50 DMA and 100 DMA are at 62.57 and 54.53 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 66.76 and 20 EMA is at 66.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 73.74 | 66.76 | 66.9 |
| 04 Thu Dec | 72.85 | 66.48 | 66.18 |
| 03 Wed Dec | 66.76 | 66.34 | 65.48 |
| 02 Tue Dec | 66.73 | 66.32 | 65.34 |
| 01 Mon Dec | 67.90 | 66.34 | 65.19 |
| 28 Fri Nov | 70.18 | 66.3 | 64.91 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 62.57 and 50 EMA is at 62.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 73.74 | 62.57 | 62.3 |
| 04 Thu Dec | 72.85 | 62.18 | 61.83 |
| 03 Wed Dec | 66.76 | 61.81 | 61.38 |
| 02 Tue Dec | 66.73 | 61.61 | 61.16 |
| 01 Mon Dec | 67.90 | 61.36 | 60.93 |
| 28 Fri Nov | 70.18 | 61.04 | 60.65 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 54.53 and 100 EMA is at 55.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 73.74 | 54.53 | 55.47 |
| 04 Thu Dec | 72.85 | 54.25 | 55.1 |
| 03 Wed Dec | 66.76 | 53.98 | 54.74 |
| 02 Tue Dec | 66.73 | 53.75 | 54.5 |
| 01 Mon Dec | 67.90 | 53.53 | 54.25 |
| 28 Fri Nov | 70.18 | 53.29 | 53.97 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 41.17 and 200 EMA is at 45.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 73.74 | 41.17 | 45.91 |
| 04 Thu Dec | 72.85 | 40.93 | 45.63 |
| 03 Wed Dec | 66.76 | 40.7 | 45.35 |
| 02 Tue Dec | 66.73 | 40.5 | 45.13 |
| 01 Mon Dec | 67.90 | 40.29 | 44.91 |
| 28 Fri Nov | 70.18 | 40.09 | 44.68 |
Ttm Technologies has performed better than Veritone Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Ss C in short term. Holding Ttm Technologies could be a better choice for now!
Pintec Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Pintec Technology, about 0.82% more returns!
Ttm Technologies has performed better than Key Tronic in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Aci Worldwide in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Automatic Data in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Allot in short term. Holding Ttm Technologies could be a better choice for now!
Ascent Solar has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Ascent Solar, about 8.62% more returns!
Ttm Technologies has performed better than Bilibili Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cargurus Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cadence Design in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Comtech Telecommunications in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Creative Realities in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cirrus Logic in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Electronic Arts in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Ericsson in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Professional Diversity in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Aurora Mobile in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Kelly Services in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
