Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for NASDAQ stock TTMI Ttm Technologies. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 181.00 and Closed at: 189.99, which is 8.13% of previous session's close. It moved within a range of 178.33 and 194.50
The session was a Bullish session with an average volume of 1972791, which is 9.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 184.16 and resistance for tomorrow is 200.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.71, 171.44 resistance for tomorrow's hourly charts is 196.88, 203.78
10 Day SMA for Ttm Technologies (TTMI) is 168.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 161.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 130.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 112.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 85.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 161.92 and 200 DMA is at 85.58, while 50 DMA and 100 DMA are at 130.75 and 112.41 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 161.92 and 20 EMA is at 160.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 189.99 | 161.92 | 160.48 |
| 21 Thu May | 174.55 | 159.63 | 157.37 |
| 20 Wed May | 169.36 | 158.35 | 155.56 |
| 19 Tue May | 161.41 | 156.53 | 154.11 |
| 18 Mon May | 158.86 | 154.79 | 153.34 |
| 15 Fri May | 167.35 | 153.11 | 152.76 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 130.75 and 50 EMA is at 138.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 189.99 | 130.75 | 138.94 |
| 21 Thu May | 174.55 | 128.76 | 136.86 |
| 20 Wed May | 169.36 | 127.18 | 135.32 |
| 19 Tue May | 161.41 | 125.72 | 133.93 |
| 18 Mon May | 158.86 | 124.43 | 132.81 |
| 15 Fri May | 167.35 | 123.01 | 131.75 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 112.41 and 100 EMA is at 118.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 189.99 | 112.41 | 118.15 |
| 21 Thu May | 174.55 | 111.22 | 116.7 |
| 20 Wed May | 169.36 | 110.18 | 115.53 |
| 19 Tue May | 161.41 | 109.21 | 114.44 |
| 18 Mon May | 158.86 | 108.32 | 113.49 |
| 15 Fri May | 167.35 | 107.44 | 112.57 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 85.58 and 200 EMA is at 93.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 189.99 | 85.58 | 93.91 |
| 21 Thu May | 174.55 | 84.85 | 92.94 |
| 20 Wed May | 169.36 | 84.2 | 92.12 |
| 19 Tue May | 161.41 | 83.57 | 91.34 |
| 18 Mon May | 158.86 | 82.98 | 90.63 |
| 15 Fri May | 167.35 | 82.4 | 89.94 |
Ttm Technologies has performed better than Atlassian Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Silicon Motion has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Silicon Motion, about 47.09% more returns!
Ttm Technologies has performed better than Power Integrations in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Photronics Inc in short term. Holding Ttm Technologies could be a better choice for now!
Macom Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Macom Technology, about 7.24% more returns!
Ttm Technologies has performed better than Microsoft Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Mitek Systems in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Microchip Technology in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Lam Research in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Lightpath Technologies in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Nlight Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Jack Henry in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Analog Devices in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Creative Realities in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Five9 Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than First Solar in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Gds Holdings in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Gilat Satellite in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Chipmos Technologies in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
