NASDAQ TTM Technologies, Inc. TTMI All indicator, TTM Technologies, Inc. TTMI indicators All technical analysis, TTM Technologies, Inc. TTMI indicators All free charts, TTM Technologies, Inc. TTMI indicators All historical values NASDAQ

Stock TTMI - Share TTM Technologies, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 106.89
Daily Resistance: 119.29
5 Day DMA Moving Average is 108.08
20 Day DMA Moving Average is 99.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	8.4%	101.62	113.00	113.18	100.78	1.61 times
Fri 27 Feb 2026	-3.11%	105.12	104.24	106.57	101.38	1.43 times
Thu 26 Feb 2026	-1.17%	110.10	107.59	112.26	101.37	0.77 times
Wed 25 Feb 2026	2.02%	108.97	108.86	113.46	108.50	1.19 times
Tue 24 Feb 2026	-0.14%	108.84	106.70	110.78	105.83	1.03 times
Mon 23 Feb 2026	-1%	106.01	106.85	108.63	104.70	1.03 times
Fri 20 Feb 2026	7.51%	99.53	107.93	110.29	99.45	2.26 times
Thu 19 Feb 2026	6.83%	93.18	100.39	100.68	93.18	1.4 times
Wed 18 Feb 2026	3.37%	91.26	93.97	96.98	89.75	1.03 times
Tue 17 Feb 2026	-0.97%	90.98	90.91	92.65	88.02	1.08 times

Volume is calculated using 10 day average volume

NASDAQ TTM Technologies, Inc. TTMI All indicator, TTM Technologies, Inc. TTMI indicators All technical analysis, TTM Technologies, Inc. TTMI indicators All free charts, TTM Technologies, Inc. TTMI indicators All historical values NASDAQ

Below are charts of NASDAQ TTM Technologies, Inc. TTMI All indicator, TTM Technologies, Inc. TTMI indicators All technical analysis, TTM Technologies, Inc. TTMI indicators All free charts, TTM Technologies, Inc. TTMI indicators All historical values NASDAQ

TTM Technologies, Inc. TTMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTM Technologies, Inc. TTMI ADX is: 29, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TTM Technologies, Inc. TTMI are:

ADX	+DY	-DY
28.1	28.9	16.2
16.7	25.7	18.3
16.7	27.3	19.5
37.2	30.5	14
32.9	29.9	15.1
29.6	29.2	15.9
29.5	30.4	16.5
12.3	23.5	18.4
3.7	21.4	19.9
7.7	18.3	21.4

ADX charts for TTM Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTM Technologies, Inc. TTMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTM Technologies, Inc. is 99.75

50 day MA of TTM Technologies, Inc. is 89.89

100 day MA of TTM Technologies, Inc. is 77.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TTM Technologies, Inc. TTMI is uptrend

Historical Moving averages values of TTM Technologies, Inc. TTMI are:

Price	20 day	50 day	100 day
113.00	99.75	89.89	77.38
104.24	99.24	88.86	76.84
107.59	98.94	88.13	76.4
108.86	98.39	87.42	75.92
106.70	97.84	86.71	75.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTM Technologies, Inc. TTMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTM Technologies, Inc. TTMI is: 435769.5 M

Current day volume is 5.421 times compared to averaged volume TTM Technologies, Inc. has

Historical price to volume measure of TTM Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
113.00	8.4%	11.2%	5.421 times
104.24	-3.11%	-0.84%	4.801 times
107.59	-1.17%	-2.28%	2.577 times
108.86	2.02%	-0.1%	4.019 times
106.70	-0.14%	-1.97%	3.481 times
106.85	-1%	0.79%	3.451 times
107.93	7.51%	8.44%	7.611 times
100.39	6.83%	7.74%	4.727 times
93.97	3.37%	2.97%	3.465 times
90.91	-0.97%	-0.08%	3.63 times

Price to volume Charts of TTM Technologies, Inc. TTMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTM Technologies, Inc. TTMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTM Technologies, Inc. TTMI is: 99.75 & deviation is 7.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TTM Technologies, Inc. TTMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.00	99.75	7.16	114.07	85.43
104.24	99.24	6.54	112.31	86.17
107.59	98.94	6.44	111.81	86.07
108.86	98.39	6.14	110.67	86.11
106.70	97.84	5.65	109.14	86.54

Bollinger Bands charts for TTM Technologies, Inc. TTMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTM Technologies, Inc. TTMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTM Technologies, Inc. TTMI

14 day TTM Technologies, Inc. TTMI RSI is: 65.41

According to RSI indicator, Buying is dominating the stock of TTM Technologies, Inc. TTMI

Historical values of RSI indicator for TTM Technologies, Inc. are as follows in descending order:

65.41 63.26 64.28 63.62 64.34 62.74 61.82 59.95 58.36 58.49 57.35 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTM Technologies, Inc. TTMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTM Technologies, Inc. TTMI

12,26,9 day TTM Technologies, Inc. TTMI MACD is: 104.03, 99, 5.03

According to MACD indicator, Prices of TTM Technologies, Inc. TTMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTM Technologies, Inc. TTMI are:

104.03, 99, 5.03
102.4, 97.88, 4.52
102.06, 97.37, 4.69
101.06, 96.55, 4.51
99.64, 95.57, 4.07
98.36, 94.68, 3.68
96.82, 93.71, 3.11
94.8, 92.57, 2.23
93.78, 91.94, 1.84
93.75, 91.78, 1.97

MACD charts of TTM Technologies, Inc. TTMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTM Technologies, Inc. TTMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTM Technologies, Inc. TTMI CCI is: 84

According to CCI indicator, TTM Technologies, Inc. TTMI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TTM Technologies, Inc.

Historical CCI values of TTM Technologies, Inc. TTMI are:

84 37 65 96 72 62 54 -20 -62 -91

CCI charts of TTM Technologies, Inc. TTMI are below. Second charts towards left.

TTM Technologies, Inc. TTMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTM Technologies, Inc. TTMI Stochastics is: 80

According to Stochastics indicator, Buying is coming in TTM Technologies, Inc.

TTM Technologies, Inc. TTMI is closing near its highest highs

Historical Stochastics values of TTM Technologies, Inc. TTMI are:

80 80 80 80 80 80 80 80 80 80

TTM Technologies, Inc. TTMI Stochastics charts are below. Third charts to the left, at the bottom