NASDAQ TTM Technologies, Inc. TTMI MA indicator, TTM Technologies, Inc. TTMI indicators MA technical analysis, TTM Technologies, Inc. TTMI indicators MA free charts, TTM Technologies, Inc. TTMI indicators MA historical values NASDAQ

Stock TTMI - Share TTM Technologies, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 109.62
Daily Resistance: 120.84
5 Day DMA Moving Average is 113.04
20 Day DMA Moving Average is 133.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.06%	124.17	115.44	126.24	115.02	5.79 times
Thu 30 Jul 2026	13.43%	111.02	115.51	118.26	109.55	8.54 times
Wed 29 Jul 2026	-6.35%	107.67	101.83	113.25	99.19	12.92 times
Tue 28 Jul 2026	-12.1%	119.19	108.73	121.02	104.49	9.73 times
Mon 27 Jul 2026	-5.87%	135.78	123.70	136.57	118.76	2.91 times
Fri 24 Jul 2026	0%	142.43	131.41	143.04	131.01	3.02 times
Fri 24 Jul 2026	-9.28%	142.43	131.41	143.04	131.01	3.02 times
Thu 23 Jul 2026	0.1%	144.39	144.85	150.19	141.74	2.76 times
Wed 22 Jul 2026	-1.42%	140.60	144.70	150.20	140.60	5 times
Tue 21 Jul 2026	10.21%	138.01	146.79	147.33	138.00	2.29 times

Volume is calculated using 10 day average volume

NASDAQ TTM Technologies, Inc. TTMI MA indicator, TTM Technologies, Inc. TTMI indicators MA technical analysis, TTM Technologies, Inc. TTMI indicators MA free charts, TTM Technologies, Inc. TTMI indicators MA historical values NASDAQ

Below are charts of NASDAQ TTM Technologies, Inc. TTMI MA indicator, TTM Technologies, Inc. TTMI indicators MA technical analysis, TTM Technologies, Inc. TTMI indicators MA free charts, TTM Technologies, Inc. TTMI indicators MA historical values NASDAQ

TTM Technologies, Inc. TTMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTM Technologies, Inc. is 133.37

50 day MA of TTM Technologies, Inc. is 166.23

100 day MA of TTM Technologies, Inc. is 146.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TTM Technologies, Inc. TTMI is downtrend

Historical Moving averages values of TTM Technologies, Inc. TTMI are:

Price	20 day	50 day	100 day
115.44	133.37	166.23	146.7
115.51	135.07	167.31	146.51
101.83	137.09	168.22	146.32
108.73	140.98	169.36	146.19
123.70	144.9	170.54	146.09

Moving averages charts of $comp $sb are below. First chart to the right hand side