Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TTMI
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 70.21 and 72.4
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.89 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.08 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (-1.2%) | 72.77 | 70.88 - 73.07 | 0.2742 times | Wed 24 December 2025 | 72.59 (1.4%) | 71.39 | 70.62 - 73.08 | 0.3848 times | Tue 23 December 2025 | 71.59 (0.99%) | 69.90 | 69.36 - 71.90 | 0.5541 times | Mon 22 December 2025 | 70.89 (0.72%) | 71.00 | 70.34 - 72.98 | 0.2652 times | Fri 19 December 2025 | 70.38 (4.92%) | 68.15 | 67.89 - 70.59 | 1.6654 times | Thu 18 December 2025 | 67.08 (8.93%) | 63.21 | 62.00 - 67.37 | 0.764 times | Wed 17 December 2025 | 61.58 (-8.95%) | 68.82 | 61.38 - 69.53 | 1.8898 times | Tue 16 December 2025 | 67.63 (-6.13%) | 71.02 | 67.54 - 72.46 | 1.6361 times | Mon 15 December 2025 | 72.05 (-1.88%) | 74.49 | 72.00 - 75.54 | 1.2385 times | Fri 12 December 2025 | 73.43 (-8.49%) | 78.24 | 72.14 - 78.93 | 1.3278 times | Thu 11 December 2025 | 80.24 (3.27%) | 77.70 | 74.88 - 80.58 | 1.1839 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 70.54 and 74.26
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2868 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.3957 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.9504 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.9011 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6242 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.3169 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.1782 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.9409 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.4872 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.9187 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.7633 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 66.55 and 85.75
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (2.19%) | 68.80 | 61.38 - 80.58 | 0.8947 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0279 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.5852 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.4284 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2615 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.6248 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9101 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5389 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3582 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3702 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.4905 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 43.75 and 108.56
| Yearly Target 1 | -8.79 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 56.023333333333 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (189.78%) | 24.99 | 15.77 - 80.58 | 1.5082 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.7141 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.6051 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.7369 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 0.9863 times | Thu 31 December 2020 | 13.80 (-8.31%) | 15.26 | 8.06 - 16.25 | 1.258 times | Tue 31 December 2019 | 15.05 (54.68%) | 9.56 | 8.49 - 15.28 | 0.9584 times | Mon 31 December 2018 | 9.73 (-37.79%) | 15.73 | 8.97 - 19.62 | 0.8396 times | Wed 27 December 2017 | 15.64 (14.75%) | 13.78 | 12.76 - 19.54 | 1.3013 times | Fri 30 December 2016 | 13.63 (109.37%) | 6.38 | 4.67 - 15.00 | 1.0921 times | Thu 31 December 2015 | 6.51 (0%) | 6.86 | 6.34 - 8.31 | 0.0877 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.92 |
| 50 day DMA | 66.62 |
| 100 day DMA | 58.21 |
| 150 day DMA | 52.02 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.02 | 70.23 |
| 12 day EMA | 70.86 | 70.7 | 70.36 |
| 20 day EMA | 70.23 | 70.07 | 69.8 |
| 35 day EMA | 68.43 | 68.24 | 67.98 |
| 50 day EMA | 66.21 | 65.99 | 65.72 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 70.51 | 68.3 |
| 12 day SMA | 71.41 | 71.83 | 72.06 |
| 20 day SMA | 71.36 | 71.19 | 70.99 |
| 35 day SMA | 68.92 | 68.88 | 68.7 |
| 50 day SMA | 66.62 | 66.35 | 66 |
| 100 day SMA | 58.21 | 57.93 | 57.64 |
| 150 day SMA | 52.02 | 51.73 | 51.44 |
| 200 day SMA | 44.58 | 44.33 | 44.08 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
