ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 96.52 94.99 101.19 92.72
13 Tue Jan 93.15 77.77 96.45 77.00
12 Mon Jan 77.88 73.45 78.11 73.20
09 Fri Jan 73.89 67.16 75.06 67.05
08 Thu Jan 66.84 69.23 71.84 66.36

Stock of TTM Technologies, Inc. closed at 96.52 and it opened at 94.99
It moved inside a range of 92.72 and 101.19

52 week High is 101.19 and 52 week Low is 15.77
Financial Year High is 101.19 and Low is 15.77
This year High is 101.19 and Low is 65.20

TTM Technologies, Inc. TTMI Daily Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 25.31, which is 35.54% with investment starting at 71.21.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 135540 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.73% of returns per day.

TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTM Technologies, Inc. TTMI at this time.

It appears as if TTM Technologies, Inc. TTMI gave a large move recently.

Stock of TTM Technologies, Inc. (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TTM Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.3, for a target of 80.6 or 72.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 9.1 HC: 4.8 LC: 4.1 OC: 6.5

TTM Technologies, Inc. is moving towards a low expiry

Candle stick analysis of TTM Technologies, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 25.3 HC: 3.5 LC: 21 OC: 24

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 6.3

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 12 HC: 1.6 LC: 10.2 OC: 11.8

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.3 HC: 7.5 LC: 0.7 OC: 3.8

TTM Technologies, Inc. is moving towards a low expiry

TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 29.32, which is 43.63% with investment starting at 67.20.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 143630 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.

Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 38.2 HC: 4.8 LC: 31.9 OC: 37.8

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.1 HC: 1.6 LC: 13.3 OC: 1.6

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.3 HC: 1.9 LC: 3.4 OC: 1.7

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.9

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 23.1 HC: 7.3 LC: 14.7 OC: 1.4

TTM Technologies, Inc. is moving towards a high expiry

TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 72.41, which is 300.33% with investment starting at 24.11.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 400330 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.

Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 55.2 HC: 4.8 LC: 48 OC: 43.1

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.3 HC: 12.4 LC: 16.9 OC: 17.1

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 29.6 HC: 2.4 LC: 26.6 OC: 7.3

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 26.4 HC: 0.4 LC: 25.9 OC: 19.4

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.6 HC: 5.3 LC: 30.7 OC: 37

TTM Technologies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

 

Back to top