Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 83.18 and 88.26
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 84.28 |
| Intraday Target 3 | 87.15 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 92.23 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 2.2761 times | Tue 13 January 2026 | 87.93 (-0.78%) | 88.62 | 87.38 - 89.44 | 1.5672 times | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.8737 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 1.0983 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 0.7536 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.5374 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 0.8695 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 0.9866 times | Fri 02 January 2026 | 85.13 (-2.89%) | 87.91 | 84.78 - 88.22 | 0.6344 times | Wed 31 December 2025 | 87.66 (-0.45%) | 87.76 | 87.53 - 88.19 | 0.4033 times | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 0.6062 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 83.18 and 88.26
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.49 (-1.11%) | 88.58 | 84.94 - 90.02 | 1.0154 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.9139 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4687 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3975 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.0553 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1174 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.8345 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6801 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.1057 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4115 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.6384 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 81.81 and 88.26
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.49 (-1.33%) | 87.91 | 83.57 - 90.02 | 0.4962 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1378 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1616 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4825 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2281 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1553 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.028 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0531 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5994 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.658 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8744 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 81.81 and 88.26
| Yearly Target 1 | 80.24 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 86.693333333333 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.49 (-1.33%) | 87.91 | 83.57 - 90.02 | 0.126 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.8986 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0973 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9862 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.362 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7102 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0575 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7593 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5681 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4347 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2498 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Descartes Systems DSGX looks bearish. It has broken an important moving average level of 87.42 with high volumes
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.84 |
| 35 day DMA | 87.7 |
| 50 day DMA | 86.26 |
| 100 day DMA | 92.29 |
| 150 day DMA | 95.59 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.4 | 87.13 |
| 12 day EMA | 87.2 | 87.33 | 87.22 |
| 20 day EMA | 87.42 | 87.52 | 87.48 |
| 35 day EMA | 87.07 | 87.1 | 87.05 |
| 50 day EMA | 86.82 | 86.83 | 86.79 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.06 | 86.58 |
| 12 day SMA | 86.8 | 87.05 | 87.14 |
| 20 day SMA | 87.84 | 87.98 | 88.12 |
| 35 day SMA | 87.7 | 87.56 | 87.33 |
| 50 day SMA | 86.26 | 86.29 | 86.32 |
| 100 day SMA | 92.29 | 92.44 | 92.55 |
| 150 day SMA | 95.59 | 95.68 | 95.78 |
| 200 day SMA | 98.41 | 98.49 | 98.55 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
