Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 73.94 and 76.16
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.713333333333 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 77.93 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.28 (-0.83%) | 76.60 | 74.82 - 77.04 | 0.5861 times | Tue 21 April 2026 | 75.91 (-1.3%) | 77.17 | 75.70 - 78.45 | 0.7719 times | Mon 20 April 2026 | 76.91 (0.65%) | 75.68 | 75.68 - 77.59 | 1.1125 times | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.2822 times | Thu 16 April 2026 | 75.80 (4.41%) | 74.76 | 74.38 - 76.62 | 1.3425 times | Wed 15 April 2026 | 72.60 (6%) | 69.26 | 68.83 - 72.93 | 0.728 times | Tue 14 April 2026 | 68.49 (3.09%) | 66.86 | 66.86 - 68.85 | 0.9588 times | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 0.97 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 0.9206 times | Thu 09 April 2026 | 64.77 (-3.79%) | 67.14 | 63.84 - 67.35 | 1.3274 times | Wed 08 April 2026 | 67.32 (-3.07%) | 71.98 | 67.07 - 71.99 | 0.6984 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 73.24 and 76.87
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.28 (-1.48%) | 75.68 | 74.82 - 78.45 | 0.6438 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.3764 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.9325 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.614 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8372 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6604 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.4766 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1701 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.5214 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7676 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2871 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.05 and 84.69
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.28 (5.2%) | 71.98 | 62.81 - 78.45 | 0.8147 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1255 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5182 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0033 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.876 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8943 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1414 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9455 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8895 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7915 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8108 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.19 and 82.65
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 75.953333333333 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 103.41 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.28 (-14.12%) | 87.91 | 62.56 - 90.02 | 1.297 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.5549 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9671 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8692 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2005 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.626 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9321 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6693 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5007 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3832 times | Fri 30 December 2016 | 21.40 (0%) | 15.51 | 15.44 - 22.90 | 0.1788 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 71.04 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.12 |
| 50 day DMA | 69.54 |
| 100 day DMA | 76.93 |
| 150 day DMA | 81.8 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.81 | 74.26 |
| 12 day EMA | 72.91 | 72.48 | 71.86 |
| 20 day EMA | 71.88 | 71.52 | 71.06 |
| 35 day EMA | 70.55 | 70.27 | 69.94 |
| 50 day EMA | 69.99 | 69.77 | 69.52 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.53 | 74.04 |
| 12 day SMA | 71.04 | 70.68 | 70.31 |
| 20 day SMA | 70.98 | 70.76 | 70.63 |
| 35 day SMA | 71.12 | 70.89 | 70.61 |
| 50 day SMA | 69.54 | 69.39 | 69.2 |
| 100 day SMA | 76.93 | 77 | 77.05 |
| 150 day SMA | 81.8 | 81.98 | 82.16 |
| 200 day SMA | 87.04 | 87.18 | 87.32 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
