Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 77.25 and 79.26
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.6 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.61 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.7936 times | Thu 20 August 2026 | 77.83 (0.32%) | 77.58 | 76.18 - 78.04 | 1.0465 times | Wed 19 August 2026 | 77.58 (3.07%) | 74.91 | 74.91 - 77.80 | 0.7297 times | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.8585 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.5075 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.991 times | Thu 13 August 2026 | 77.24 (-0.49%) | 77.88 | 73.74 - 77.88 | 1.377 times | Wed 12 August 2026 | 77.62 (-1.97%) | 78.24 | 76.24 - 78.52 | 0.9777 times | Tue 11 August 2026 | 79.18 (-1.02%) | 80.00 | 78.89 - 80.37 | 0.5747 times | Mon 10 August 2026 | 80.00 (0.54%) | 79.38 | 78.99 - 80.57 | 1.1439 times | Fri 07 August 2026 | 79.57 (2.3%) | 78.18 | 77.53 - 79.72 | 0.8335 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 76.13 and 80.39
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.9115 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.9353 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.815 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.3103 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.0037 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9431 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.688 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9245 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7092 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7594 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1532 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 75.98 and 82.81
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 77.506666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.21 (4.06%) | 76.98 | 73.74 - 80.57 | 0.5501 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9138 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2182 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.712 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1125 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1567 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.486 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0311 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9003 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9191 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0806 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 56.66 and 84.12
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 76.93 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.21 (-10.78%) | 87.91 | 62.56 - 90.02 | 2.1287 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.2945 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8776 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7782 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0735 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.561 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8575 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6157 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4607 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3525 times | Fri 30 December 2016 | 21.40 (0%) | 19.51 | 18.21 - 22.90 | 0.096 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.7 |
| 20 day DMA | 76.87 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.2 |
| 100 day DMA | 72.52 |
| 150 day DMA | 72.24 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.08 | 76.71 |
| 12 day EMA | 77.05 | 76.84 | 76.66 |
| 20 day EMA | 76.36 | 76.17 | 75.99 |
| 35 day EMA | 75.28 | 75.11 | 74.95 |
| 50 day EMA | 73.74 | 73.56 | 73.39 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.57 | 76.45 |
| 12 day SMA | 77.7 | 77.57 | 77.54 |
| 20 day SMA | 76.87 | 76.37 | 75.77 |
| 35 day SMA | 74.59 | 74.43 | 74.24 |
| 50 day SMA | 73.2 | 73.11 | 73.05 |
| 100 day SMA | 72.52 | 72.45 | 72.37 |
| 150 day SMA | 72.24 | 72.29 | 72.36 |
| 200 day SMA | 75.74 | 75.8 | 75.86 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
