DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 93.15 and 97

Daily Target 1	90.26
Daily Target 2	92.18
Daily Target 3	94.11
Daily Target 4	96.03
Daily Target 5	97.96

Daily price and volume Descartes Systems

Date	Closing	Open	Range	Volume
Tue 23 April 2024	94.10 (2.68%)	92.19	92.19 - 96.04	1.7541 times
Mon 22 April 2024	91.64 (1.46%)	91.08	90.28 - 92.14	0.7576 times
Fri 19 April 2024	90.32 (0.21%)	90.13	89.20 - 90.44	1.9642 times
Thu 18 April 2024	90.13 (-0.45%)	90.68	89.01 - 90.68	0.815 times
Wed 17 April 2024	90.54 (-0.4%)	91.12	90.00 - 91.75	1.0743 times
Tue 16 April 2024	90.90 (4.06%)	89.07	88.44 - 91.12	0.9929 times
Mon 15 April 2024	87.35 (-1.53%)	89.31	87.20 - 89.44	0.6692 times
Fri 12 April 2024	88.71 (-1.49%)	90.38	88.49 - 90.38	0.918 times
Thu 11 April 2024	90.05 (1.26%)	89.79	89.01 - 90.32	0.4649 times
Wed 10 April 2024	88.93 (-1.62%)	89.10	88.14 - 89.94	0.5899 times
Tue 09 April 2024	90.39 (0.13%)	90.60	89.85 - 90.73	0.5553 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 92.19 and 97.95

Weekly Target 1	87.71
Weekly Target 2	90.91
Weekly Target 3	93.473333333333
Weekly Target 4	96.67
Weekly Target 5	99.23

Weekly price and volumes for Descartes Systems

Date	Closing	Open	Range	Volume
Tue 23 April 2024	94.10 (4.19%)	91.08	90.28 - 96.04	0.8909 times
Fri 19 April 2024	90.32 (1.81%)	89.31	87.20 - 91.75	1.9563 times
Fri 12 April 2024	88.71 (-1.11%)	89.97	88.14 - 90.73	1.0324 times
Fri 05 April 2024	89.71 (-1.99%)	92.28	88.97 - 94.16	0.7317 times
Thu 28 March 2024	91.53 (-1.37%)	92.69	91.18 - 93.15	0.6962 times
Fri 22 March 2024	92.80 (0.54%)	92.65	91.02 - 94.54	0.7346 times
Fri 15 March 2024	92.30 (0.91%)	91.72	91.28 - 94.54	1.496 times
Fri 08 March 2024	91.47 (3.13%)	88.63	84.83 - 93.57	1.6877 times
Fri 01 March 2024	88.69 (2.33%)	85.91	85.66 - 88.69	0.5192 times
Thu 29 February 2024	86.67 (0%)	85.91	85.66 - 86.75	0.255 times
Thu 29 February 2024	86.67 (0.38%)	86.62	85.35 - 87.15	0.7149 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 90.65 and 99.49

Monthly Target 1	83.61
Monthly Target 2	88.85
Monthly Target 3	92.446666666667
Monthly Target 4	97.69
Monthly Target 5	101.29

Monthly price and volumes Descartes Systems

Date	Closing	Open	Range	Volume
Tue 23 April 2024	94.10 (2.81%)	92.28	87.20 - 96.04	1.073 times
Thu 28 March 2024	91.53 (5.61%)	86.90	84.83 - 94.54	1.1353 times
Thu 29 February 2024	86.67 (-1.05%)	87.66	84.12 - 89.70	0.9491 times
Wed 31 January 2024	87.59 (4.2%)	83.35	79.21 - 92.86	1.1034 times
Fri 29 December 2023	84.06 (3.73%)	81.09	80.61 - 86.18	1.4978 times
Thu 30 November 2023	81.04 (12.23%)	72.29	70.92 - 82.38	1.092 times
Tue 31 October 2023	72.21 (-1.59%)	73.50	69.59 - 75.34	0.8788 times
Fri 29 September 2023	73.38 (-2.11%)	75.59	70.46 - 76.20	0.9636 times
Thu 31 August 2023	74.96 (-3.74%)	77.36	70.32 - 77.69	0.5885 times
Mon 31 July 2023	77.87 (-2.8%)	80.22	76.19 - 81.64	0.7185 times
Fri 30 June 2023	80.11 (3.59%)	76.80	73.40 - 80.27	1.3835 times

monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period	DMA value
5 day DMA	91.35
12 day DMA	90.28
20 day DMA	90.6
35 day DMA	91.11
50 day DMA	89.85
100 day DMA	87.44
150 day DMA	83.44
200 day DMA	81.33

EMA (exponential moving average) of Descartes Systems DSGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.76	90.59	90.07
12 day EMA	90.91	90.33	90.09
20 day EMA	90.73	90.38	90.25
35 day EMA	90.14	89.91	89.81
50 day EMA	89.86	89.69	89.61

SMA (simple moving average) of Descartes Systems DSGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.35	90.71	89.85
12 day SMA	90.28	89.91	89.71
20 day SMA	90.6	90.51	90.56
35 day SMA	91.11	91.01	90.92
50 day SMA	89.85	89.69	89.62
100 day SMA	87.44	87.32	87.22
150 day SMA	83.44	83.29	83.15
200 day SMA	81.33	81.26	81.2