Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 83.17 and 85.87
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 88.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.8883 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 1.1662 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.2237 times | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 1.9183 times | Tue 13 January 2026 | 87.93 (-0.78%) | 88.62 | 87.38 - 89.44 | 1.3208 times | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.7364 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 0.9256 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 0.6351 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.4529 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 0.7328 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 0.8315 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 83.17 and 85.87
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.2407 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.7249 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.9695 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4973 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.4217 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.1196 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1854 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.9463 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.7215 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.173 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4975 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 80.86 and 87.31
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.49%) | 87.91 | 83.57 - 90.02 | 0.6836 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1154 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1387 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4532 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2039 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1325 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0077 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0323 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5876 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6451 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8571 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 80.86 and 87.31
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 82.11 |
| Yearly Target 3 | 86.063333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 92.51 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-3.49%) | 87.91 | 83.57 - 90.02 | 0.1762 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.8839 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0917 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9812 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3551 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7066 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0522 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7555 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5652 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4325 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2485 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.15 |
| 50 day DMA | 86.31 |
| 100 day DMA | 91.93 |
| 150 day DMA | 95.33 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 87.68 | 87.58 |
| 12 day EMA | 87.04 | 87.48 | 87.41 |
| 20 day EMA | 87.26 | 87.54 | 87.5 |
| 35 day EMA | 86.76 | 86.89 | 86.83 |
| 50 day EMA | 86.44 | 86.52 | 86.46 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.89 | 87.81 |
| 12 day SMA | 86.5 | 86.75 | 86.77 |
| 20 day SMA | 87.46 | 87.68 | 87.74 |
| 35 day SMA | 88.15 | 88.08 | 87.92 |
| 50 day SMA | 86.31 | 86.33 | 86.26 |
| 100 day SMA | 91.93 | 92.08 | 92.18 |
| 150 day SMA | 95.33 | 95.44 | 95.51 |
| 200 day SMA | 98.22 | 98.27 | 98.34 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
