Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 87.27 and 87.93
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 88.45 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.66 (-0.45%) | 87.76 | 87.53 - 88.19 | 0.6152 times | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 0.9248 times | Mon 29 December 2025 | 88.99 (-0.5%) | 89.15 | 88.54 - 89.82 | 0.8139 times | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.5454 times | Wed 24 December 2025 | 89.05 (-0.08%) | 89.07 | 88.81 - 89.46 | 0.2714 times | Tue 23 December 2025 | 89.12 (-0.34%) | 89.42 | 88.36 - 89.59 | 0.7033 times | Mon 22 December 2025 | 89.42 (-0.1%) | 89.27 | 89.17 - 90.22 | 1.2967 times | Fri 19 December 2025 | 89.51 (0.61%) | 89.19 | 88.88 - 89.78 | 1.678 times | Thu 18 December 2025 | 88.97 (-0.04%) | 89.99 | 88.88 - 90.44 | 1.91 times | Wed 17 December 2025 | 89.01 (-1.81%) | 90.74 | 88.96 - 91.37 | 1.2412 times | Tue 16 December 2025 | 90.65 (1.43%) | 89.20 | 89.20 - 90.76 | 1.4487 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 86.45 and 88.74
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 88.336666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.66 (-1.99%) | 89.15 | 87.53 - 89.82 | 0.3302 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3952 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.0492 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1109 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.8238 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6761 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0992 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4032 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.6288 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4833 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.7908 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 84.31 and 98.76
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0964 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1193 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4285 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1833 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1132 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9905 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0147 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5775 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6341 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8425 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.532 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 60.56 and 105.99
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 96.95 |
| Yearly Target 4 | 115.02 |
| Yearly Target 5 | 142.38 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.8632 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0839 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9741 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3454 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7015 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0446 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.75 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5612 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4294 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2467 times | Thu 31 December 2015 | 20.08 (0%) | 16.93 | 16.93 - 20.74 | 0.0424 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.75
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.1 |
| 20 day DMA | 90.02 |
| 35 day DMA | 86.47 |
| 50 day DMA | 87.66 |
| 100 day DMA | 93.43 |
| 150 day DMA | 97.03 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.84 | 89.23 |
| 12 day EMA | 88.86 | 89.08 | 89.26 |
| 20 day EMA | 88.7 | 88.81 | 88.89 |
| 35 day EMA | 89.01 | 89.09 | 89.15 |
| 50 day EMA | 88.46 | 88.49 | 88.51 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.93 | 89.2 |
| 12 day SMA | 89.1 | 89.36 | 89.71 |
| 20 day SMA | 90.02 | 89.76 | 89.46 |
| 35 day SMA | 86.47 | 86.33 | 86.22 |
| 50 day SMA | 87.66 | 87.83 | 87.99 |
| 100 day SMA | 93.43 | 93.54 | 93.68 |
| 150 day SMA | 97.03 | 97.23 | 97.41 |
| 200 day SMA | 99.08 | 99.14 | 99.2 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
