DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 66.14 and 69.95
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.296666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 71.11 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 1.9598 times | Thu 18 June 2026 | 67.33 (-4.28%) | 69.78 | 67.30 - 69.96 | 0.9927 times | Wed 17 June 2026 | 70.34 (-1.37%) | 70.57 | 69.63 - 71.67 | 0.9769 times | Tue 16 June 2026 | 71.32 (-1.64%) | 72.41 | 70.61 - 72.99 | 0.5994 times | Mon 15 June 2026 | 72.51 (-0.63%) | 73.30 | 72.35 - 74.69 | 0.6233 times | Fri 12 June 2026 | 72.97 (-0.79%) | 73.80 | 71.00 - 75.26 | 0.7284 times | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.8649 times | Wed 10 June 2026 | 73.91 (-1.19%) | 74.17 | 73.18 - 74.97 | 0.8911 times | Tue 09 June 2026 | 74.80 (-0.58%) | 74.56 | 73.18 - 76.05 | 1.2629 times | Mon 08 June 2026 | 75.24 (-0.29%) | 74.69 | 73.92 - 76.23 | 1.1006 times | Fri 05 June 2026 | 75.46 (-3.14%) | 77.88 | 74.71 - 78.73 | 1.194 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 66.14 and 69.95
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.296666666667 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 0.4763 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7759 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1783 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.8651 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.825 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7846 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8471 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.9027 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0608 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2842 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.7597 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 58.5 and 73.78
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.46 (-9.91%) | 76.66 | 65.81 - 81.09 | 0.8486 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6954 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0866 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1297 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4513 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0071 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8793 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8977 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0554 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.949 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8391 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 50.78 and 78.24
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 73.013333333333 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.46 (-24.18%) | 87.91 | 62.56 - 90.02 | 1.7389 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4082 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.921 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8168 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1266 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5888 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6462 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4835 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.37 times | Fri 30 December 2016 | 21.40 (0%) | 19.83 | 18.09 - 22.90 | 0.1285 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 72.65 |
| 20 day DMA | 73.03 |
| 35 day DMA | 71.97 |
| 50 day DMA | 72.01 |
| 100 day DMA | 70.81 |
| 150 day DMA | 75.93 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 70.41 | 71.95 |
| 12 day EMA | 71.22 | 72.09 | 72.96 |
| 20 day EMA | 71.85 | 72.42 | 72.96 |
| 35 day EMA | 72.04 | 72.37 | 72.67 |
| 50 day EMA | 71.48 | 71.69 | 71.87 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 70.89 | 72.14 |
| 12 day SMA | 72.65 | 73.29 | 74.14 |
| 20 day SMA | 73.03 | 73.24 | 73.5 |
| 35 day SMA | 71.97 | 72.13 | 72.27 |
| 50 day SMA | 72.01 | 71.98 | 71.98 |
| 100 day SMA | 70.81 | 70.97 | 71.11 |
| 150 day SMA | 75.93 | 76.04 | 76.15 |
| 200 day SMA | 81.07 | 81.24 | 81.4 |


