Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 72.26 and 74.34
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.78 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.86 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.76 (0.94%) | 72.75 | 71.75 - 73.83 | 0.7043 times | Fri 10 July 2026 | 72.08 (0.4%) | 71.84 | 71.31 - 73.81 | 0.5765 times | Thu 09 July 2026 | 71.79 (0.56%) | 70.30 | 69.75 - 72.13 | 0.7429 times | Wed 08 July 2026 | 71.39 (-0.98%) | 71.49 | 69.94 - 71.60 | 0.8438 times | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 0.9826 times | Mon 06 July 2026 | 73.13 (0.45%) | 72.43 | 71.40 - 73.23 | 0.8205 times | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.7701 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.9789 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 0.9467 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.6337 times | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.9639 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 72.26 and 74.34
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.76 (0.94%) | 72.75 | 71.75 - 73.83 | 0.1275 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7177 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9644 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.783 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7922 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.203 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.9042 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8423 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.801 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8648 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.9217 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 71.26 and 76.56
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.76 (5.08%) | 71.04 | 69.75 - 75.05 | 0.2691 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2327 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7205 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1257 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1704 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5037 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0434 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.911 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.93 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0934 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9833 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.93 and 81.39
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 75.113333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.76 (-17%) | 87.91 | 62.56 - 90.02 | 1.8754 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.3684 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9058 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8033 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.108 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5791 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8851 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6355 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4755 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3639 times | Fri 30 December 2016 | 21.40 (0%) | 18.43 | 18.21 - 22.90 | 0.1127 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.98 |
| 50 day DMA | 71.58 |
| 100 day DMA | 70.84 |
| 150 day DMA | 74.9 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.8 | 71.66 |
| 12 day EMA | 71.51 | 71.28 | 71.14 |
| 20 day EMA | 71.39 | 71.25 | 71.16 |
| 35 day EMA | 71.24 | 71.15 | 71.09 |
| 50 day EMA | 71.64 | 71.59 | 71.57 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.1 | 72.24 |
| 12 day SMA | 71.06 | 70.64 | 70.28 |
| 20 day SMA | 70.46 | 70.49 | 70.59 |
| 35 day SMA | 71.98 | 71.98 | 71.93 |
| 50 day SMA | 71.58 | 71.57 | 71.55 |
| 100 day SMA | 70.84 | 70.77 | 70.69 |
| 150 day SMA | 74.9 | 74.97 | 75.03 |
| 200 day SMA | 78.75 | 78.9 | 79.05 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
