Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 70.45 and 72.78
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.903333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.23 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 0.9674 times | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.8502 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 1.0278 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 1.0666 times | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 1.0532 times | Thu 26 March 2026 | 71.64 (2.27%) | 70.05 | 69.50 - 72.07 | 1.0142 times | Wed 25 March 2026 | 70.05 (-1.28%) | 73.23 | 68.83 - 73.23 | 1.1599 times | Tue 24 March 2026 | 70.96 (-3.21%) | 72.60 | 70.08 - 72.60 | 0.9793 times | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 1.1274 times | Fri 20 March 2026 | 72.56 (-0.04%) | 72.16 | 70.58 - 72.88 | 0.7541 times | Thu 19 March 2026 | 72.59 (2.15%) | 70.89 | 70.89 - 72.93 | 0.6582 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.21 and 73.87
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.026666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.569 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.7758 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.612 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.3682 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.0842 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4097 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7113 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.266 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.2778 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.9261 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2267 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.13 and 71.78
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-0.2%) | 71.98 | 69.48 - 72.13 | 0.0775 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.2158 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6401 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0839 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9464 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9661 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.233 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0214 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9609 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.855 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8758 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.26 and 80.72
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-18.53%) | 87.91 | 62.56 - 90.02 | 1.1049 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.6112 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9885 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8884 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.227 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6398 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9527 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.684 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5118 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3916 times | Fri 30 December 2016 | 21.40 (0%) | 18.27 | 15.01 - 22.90 | 0.2017 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.39 |
| 35 day DMA | 69.1 |
| 50 day DMA | 70.4 |
| 100 day DMA | 78.33 |
| 150 day DMA | 84.63 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.03 | 71.09 |
| 12 day EMA | 71.09 | 71.03 | 71.05 |
| 20 day EMA | 70.95 | 70.9 | 70.9 |
| 35 day EMA | 71.57 | 71.58 | 71.62 |
| 50 day EMA | 71.73 | 71.74 | 71.77 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.93 | 70.76 |
| 12 day SMA | 71.38 | 71.44 | 71.57 |
| 20 day SMA | 71.39 | 71.23 | 71.17 |
| 35 day SMA | 69.1 | 68.94 | 68.9 |
| 50 day SMA | 70.4 | 70.61 | 70.88 |
| 100 day SMA | 78.33 | 78.46 | 78.6 |
| 150 day SMA | 84.63 | 84.82 | 85.01 |
| 200 day SMA | 89.01 | 89.15 | 89.3 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
