DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 65.3 and 68.52
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 67.87 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 71.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.0385 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.8699 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.762 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.1286 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.2159 times | Tue 05 May 2026 | 72.62 (-1.49%) | 73.59 | 71.93 - 74.09 | 0.8796 times | Mon 04 May 2026 | 73.72 (0.81%) | 73.07 | 73.01 - 75.35 | 1.0705 times | Fri 01 May 2026 | 73.13 (1.41%) | 73.19 | 72.38 - 75.27 | 0.9021 times | Thu 30 April 2026 | 72.11 (-0.29%) | 71.58 | 70.60 - 72.49 | 1.1451 times | Wed 29 April 2026 | 72.32 (1.99%) | 70.86 | 70.07 - 72.37 | 0.9879 times | Tue 28 April 2026 | 70.91 (-0.2%) | 71.20 | 70.41 - 72.33 | 1.5597 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 64.18 and 69.63
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.23 (-7.01%) | 72.03 | 66.58 - 72.03 | 0.3062 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.8112 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.9532 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.1541 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.5813 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.0713 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7055 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.9619 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7588 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.6965 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.3444 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 62.52 and 71.29
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.23 (-6.77%) | 73.19 | 66.58 - 75.35 | 0.2898 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1351 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1801 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5162 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0521 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9186 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9377 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1025 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9914 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8765 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8299 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 51.17 and 78.63
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 100.73 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.23 (-23.31%) | 87.91 | 62.56 - 90.02 | 1.4356 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4966 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9549 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8467 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.168 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6105 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9331 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6699 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5012 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3836 times | Fri 30 December 2016 | 21.40 (0%) | 17.08 | 16.13 - 22.90 | 0.1645 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.8 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.19 |
| 100 day DMA | 74.8 |
| 150 day DMA | 79.66 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 71.31 | 72.52 |
| 12 day EMA | 71.21 | 71.93 | 72.48 |
| 20 day EMA | 71.43 | 71.87 | 72.18 |
| 35 day EMA | 71.34 | 71.58 | 71.74 |
| 50 day EMA | 70.6 | 70.74 | 70.82 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 71.67 | 72.64 |
| 12 day SMA | 71.57 | 71.97 | 72.25 |
| 20 day SMA | 72.8 | 72.86 | 72.74 |
| 35 day SMA | 71.25 | 71.42 | 71.53 |
| 50 day SMA | 71.19 | 71.17 | 71.15 |
| 100 day SMA | 74.8 | 75.02 | 75.24 |
| 150 day SMA | 79.66 | 79.83 | 79.98 |
| 200 day SMA | 85.1 | 85.28 | 85.46 |


