Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 74.08 and 76.82
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 74.633333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.37 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9037 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8623 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.3966 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.4668 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0332 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.704 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1131 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 0.9834 times | Tue 21 July 2026 | 70.99 (-3.65%) | 73.36 | 70.93 - 73.64 | 0.726 times | Mon 20 July 2026 | 73.68 (-0.65%) | 73.66 | 72.71 - 74.83 | 0.8109 times | Fri 17 July 2026 | 74.16 (-2.31%) | 75.39 | 73.47 - 76.42 | 0.9832 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 72.14 and 82.42
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 74.553333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.1778 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9022 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8478 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6185 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8311 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.5365 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.6826 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.0367 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.6409 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7258 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.6903 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.42 and 84.14
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8678 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1568 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6762 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0565 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0984 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4112 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9792 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.855 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8728 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0262 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9228 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.13 and 82.59
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 103.37 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (-14.26%) | 87.91 | 62.56 - 90.02 | 2.0144 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.3278 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8903 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7895 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0891 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5692 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.87 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6247 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4674 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3576 times | Fri 30 December 2016 | 21.40 (0%) | 20.62 | 18.21 - 22.90 | 0.1051 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.51
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.6 |
| 150 day DMA | 73.21 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.02 | 73.76 |
| 12 day EMA | 73.05 | 72.67 | 72.33 |
| 20 day EMA | 72.46 | 72.18 | 71.93 |
| 35 day EMA | 72.23 | 72.06 | 71.91 |
| 50 day EMA | 72.1 | 71.98 | 71.88 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.48 | 71.72 |
| 12 day SMA | 72.59 | 72.28 | 72.05 |
| 20 day SMA | 72.38 | 72.26 | 72.08 |
| 35 day SMA | 71.34 | 71.31 | 71.31 |
| 50 day SMA | 72.13 | 72.03 | 71.96 |
| 100 day SMA | 71.6 | 71.57 | 71.54 |
| 150 day SMA | 73.21 | 73.31 | 73.41 |
| 200 day SMA | 77.1 | 77.21 | 77.32 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
