ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 66.39 and 69.01

Intraday Target 164.41
Intraday Target 265.74
Intraday Target 367.026666666667
Intraday Target 468.36
Intraday Target 569.65

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 20 February 2026 67.08 (1.51%) 66.05 65.69 - 68.31 0.8133 times
Thu 19 February 2026 66.08 (0.2%) 65.95 65.09 - 66.46 0.8494 times
Wed 18 February 2026 65.95 (1.12%) 65.22 64.15 - 66.83 0.5739 times
Tue 17 February 2026 65.22 (-0.79%) 65.03 64.16 - 66.63 0.9174 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 1.1797 times
Fri 13 February 2026 65.74 (1.58%) 64.89 64.50 - 66.33 1.1797 times
Thu 12 February 2026 64.72 (-1.6%) 66.01 62.56 - 66.61 1.6286 times
Wed 11 February 2026 65.77 (-5.13%) 69.33 63.91 - 69.34 1.0197 times
Tue 10 February 2026 69.33 (2.85%) 68.08 67.36 - 69.91 0.8765 times
Mon 09 February 2026 67.41 (0.94%) 66.89 65.94 - 67.83 0.9617 times
Fri 06 February 2026 66.78 (-1.63%) 69.04 66.51 - 69.88 1.101 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 65.62 and 69.78

Weekly Target 162.35
Weekly Target 264.72
Weekly Target 366.513333333333
Weekly Target 468.88
Weekly Target 570.67

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 20 February 2026 67.08 (2.04%) 65.03 64.15 - 68.31 0.8495 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.3177 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.5261 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.3004 times
Fri 30 January 2026 74.76 (-8.49%) 81.70 74.00 - 83.16 1.4651 times
Fri 23 January 2026 81.70 (-7.04%) 87.00 80.84 - 87.14 0.7708 times
Fri 16 January 2026 87.89 (0.49%) 88.58 84.94 - 90.02 1.3225 times
Fri 09 January 2026 87.46 (2.74%) 84.76 83.57 - 87.62 0.7433 times
Fri 02 January 2026 85.13 (-4.82%) 89.15 84.78 - 89.82 0.3813 times
Fri 26 December 2025 89.44 (-0.08%) 89.27 88.05 - 90.22 0.3233 times
Fri 19 December 2025 89.51 (-1.32%) 91.32 88.88 - 91.43 0.8584 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 57.95 and 71.69

Monthly Target 154.91
Monthly Target 260.99
Monthly Target 368.646666666667
Monthly Target 474.73
Monthly Target 582.39

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 20 February 2026 67.08 (-10.27%) 74.77 62.56 - 76.30 1.2687 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.1212 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9789 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9993 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.2754 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0565 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9939 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8844 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.906 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.5157 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 0.5661 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 51.09 and 78.55

Yearly Target 145.76
Yearly Target 256.42
Yearly Target 373.22
Yearly Target 483.88
Yearly Target 5100.68

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 20 February 2026 67.08 (-23.48%) 87.91 62.56 - 90.02 0.6667 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.7399 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 1.0372 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.9322 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.2874 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6713 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9996 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.7177 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.537 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.4109 times
Fri 30 December 2016 21.40 (6.57%) 19.88 15.01 - 22.90 0.2361 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.95

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 66.01
12 day DMA 66.48
20 day DMA 69.91
35 day DMA 76.61
50 day DMA 80.54
100 day DMA 84.96
150 day DMA 90.65
200 day DMA 94.6

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3365.9565.88
12 day EMA67.5967.6867.97
20 day EMA70.2470.5771.04
35 day EMA74.7775.2275.76
50 day EMA79.9580.4881.07

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0165.7565.47
12 day SMA66.4866.4766.49
20 day SMA69.9170.6471.43
35 day SMA76.6177.277.83
50 day SMA80.5481.0481.56
100 day SMA84.9685.2585.53
150 day SMA90.6590.991.16
200 day SMA94.694.895.01

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top