Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 86.39 and 88.77
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 88.27 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 90.65 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 1.1729 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.2307 times | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 1.9292 times | Tue 13 January 2026 | 87.93 (-0.78%) | 88.62 | 87.38 - 89.44 | 1.3284 times | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.7406 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 0.9309 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 0.6387 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.4555 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 0.737 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 0.8363 times | Fri 02 January 2026 | 85.13 (-2.89%) | 87.91 | 84.78 - 88.22 | 0.5378 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 83.88 and 88.96
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.616666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.5323 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.8613 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4418 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3746 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.9946 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0531 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.729 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.641 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0421 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.3303 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.5442 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 82.51 and 88.96
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.89 (0.26%) | 87.91 | 83.57 - 90.02 | 0.6336 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1214 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1448 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.461 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2103 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1386 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0131 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0378 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5907 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6485 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8617 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 82.51 and 88.96
| Yearly Target 1 | 80.71 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 87.16 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.89 (0.26%) | 87.91 | 83.57 - 90.02 | 0.1626 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.8878 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0932 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9825 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.357 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7076 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0536 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7565 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.566 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4331 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2488 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 86.75 |
| 20 day DMA | 87.68 |
| 35 day DMA | 88.08 |
| 50 day DMA | 86.33 |
| 100 day DMA | 92.08 |
| 150 day DMA | 95.44 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.58 | 87.1 |
| 12 day EMA | 87.48 | 87.41 | 87.2 |
| 20 day EMA | 87.54 | 87.5 | 87.39 |
| 35 day EMA | 86.96 | 86.91 | 86.81 |
| 50 day EMA | 86.63 | 86.58 | 86.5 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.81 | 87.22 |
| 12 day SMA | 86.75 | 86.77 | 86.8 |
| 20 day SMA | 87.68 | 87.74 | 87.84 |
| 35 day SMA | 88.08 | 87.92 | 87.7 |
| 50 day SMA | 86.33 | 86.26 | 86.26 |
| 100 day SMA | 92.08 | 92.18 | 92.29 |
| 150 day SMA | 95.44 | 95.51 | 95.59 |
| 200 day SMA | 98.27 | 98.34 | 98.41 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
