DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 115.21 and 117.19

Daily Target 1	113.59
Daily Target 2	114.84
Daily Target 3	115.57333333333
Daily Target 4	116.82
Daily Target 5	117.55

Daily price and volume Descartes Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	116.08 (1.53%)	114.78	114.33 - 116.31	1.4139 times
Thu 21 November 2024	114.33 (0.18%)	114.77	113.72 - 114.99	0.7507 times
Wed 20 November 2024	114.13 (0.46%)	114.18	112.53 - 114.47	0.9789 times
Tue 19 November 2024	113.61 (0.87%)	111.99	111.69 - 114.60	0.7196 times
Mon 18 November 2024	112.63 (1.1%)	111.25	110.93 - 112.92	0.6836 times
Fri 15 November 2024	111.41 (-0.5%)	111.28	110.68 - 111.88	1.3382 times
Thu 14 November 2024	111.97 (-3.43%)	115.95	111.43 - 116.71	1.6744 times
Wed 13 November 2024	115.95 (0.68%)	115.21	115.20 - 117.24	0.7931 times
Tue 12 November 2024	115.17 (-0.42%)	115.18	114.50 - 116.73	0.8485 times
Mon 11 November 2024	115.66 (0.57%)	115.31	114.56 - 116.05	0.7991 times
Fri 08 November 2024	115.00 (1.46%)	113.44	113.14 - 115.42	0.6578 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 113.51 and 118.89

Weekly Target 1	109.06
Weekly Target 2	112.57
Weekly Target 3	114.44
Weekly Target 4	117.95
Weekly Target 5	119.82

Weekly price and volumes for Descartes Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	116.08 (4.19%)	111.25	110.93 - 116.31	1.2083 times
Fri 15 November 2024	111.41 (-3.12%)	115.31	110.68 - 117.24	1.4492 times
Fri 08 November 2024	115.00 (8.21%)	105.84	105.84 - 115.42	1.3878 times
Fri 01 November 2024	106.27 (2.02%)	104.85	102.81 - 107.64	0.8514 times
Fri 25 October 2024	104.17 (-2.11%)	105.87	103.61 - 107.11	0.7097 times
Fri 18 October 2024	106.41 (0.67%)	105.70	104.03 - 108.02	1.1695 times
Fri 11 October 2024	105.70 (3.76%)	101.51	99.82 - 106.22	0.8555 times
Fri 04 October 2024	101.87 (-0.3%)	102.00	99.78 - 103.01	0.6609 times
Fri 27 September 2024	102.18 (-0.35%)	102.90	101.73 - 105.12	0.7992 times
Fri 20 September 2024	102.54 (4.37%)	98.56	98.21 - 103.22	0.9085 times
Fri 13 September 2024	98.25 (1.8%)	94.80	94.56 - 98.55	0.9212 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 109.87 and 123.46

Monthly Target 1	98.73
Monthly Target 2	107.41
Monthly Target 3	112.32333333333
Monthly Target 4	121
Monthly Target 5	125.91

Monthly price and volumes Descartes Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	116.08 (11.69%)	103.93	103.65 - 117.24	0.9165 times
Thu 31 October 2024	103.93 (0.94%)	102.73	99.78 - 108.02	0.8434 times
Mon 30 September 2024	102.96 (2.05%)	100.71	92.85 - 105.12	0.8985 times
Fri 30 August 2024	100.89 (-0.75%)	101.42	90.61 - 102.26	0.8175 times
Wed 31 July 2024	101.65 (4.97%)	97.01	96.48 - 104.71	0.9207 times
Fri 28 June 2024	96.84 (4.88%)	92.41	89.00 - 98.83	0.8828 times
Fri 31 May 2024	92.33 (-0.5%)	92.36	90.03 - 100.69	1.3268 times
Tue 30 April 2024	92.79 (1.38%)	92.28	87.20 - 96.10	1.4732 times
Thu 28 March 2024	91.53 (5.61%)	86.90	84.83 - 94.54	1.0462 times
Thu 29 February 2024	86.67 (-1.05%)	87.66	84.12 - 89.70	0.8745 times
Wed 31 January 2024	87.59 (4.2%)	83.35	79.21 - 92.86	1.0168 times

monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.33

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period	DMA value
5 day DMA	114.16
12 day DMA	114.11
20 day DMA	111.32
35 day DMA	108.62
50 day DMA	106.61
100 day DMA	102.72
150 day DMA	100.43
200 day DMA	97.89

EMA (exponential moving average) of Descartes Systems DSGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.51	113.73	113.43
12 day EMA	113.23	112.71	112.41
20 day EMA	111.7	111.24	110.91
35 day EMA	109.18	108.77	108.44
50 day EMA	106.6	106.21	105.88

SMA (simple moving average) of Descartes Systems DSGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.16	113.22	112.75
12 day SMA	114.11	113.81	113.26
20 day SMA	111.32	110.72	110.23
35 day SMA	108.62	108.21	107.81
50 day SMA	106.61	106.25	105.92
100 day SMA	102.72	102.56	102.4
150 day SMA	100.43	100.28	100.15
200 day SMA	97.89	97.74	97.61