Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 87.97 and 89.67
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.313333333333 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 90.01 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 1.1975 times | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 1.5052 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 1.0328 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.7365 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 1.1916 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 1.3522 times | Fri 02 January 2026 | 85.13 (-2.89%) | 87.91 | 84.78 - 88.22 | 0.8695 times | Wed 31 December 2025 | 87.66 (-0.45%) | 87.76 | 87.53 - 88.19 | 0.5527 times | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 0.8308 times | Mon 29 December 2025 | 88.99 (-0.5%) | 89.15 | 88.54 - 89.82 | 0.7312 times | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.49 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 87.97 and 89.67
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.313333333333 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.62 (1.33%) | 88.58 | 87.31 - 89.01 | 0.2051 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.9963 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.511 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.4333 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.1505 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.2182 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 2 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.7415 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.2054 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.5388 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.7862 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.1 and 91.54
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.62 (1.1%) | 87.91 | 83.57 - 89.01 | 0.3035 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1609 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1851 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5125 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.253 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1788 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0488 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0744 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6115 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6714 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8921 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 86.1 and 91.54
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 85.12 |
| Yearly Target 3 | 87.066666666667 |
| Yearly Target 4 | 90.56 |
| Yearly Target 5 | 92.51 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.62 (1.1%) | 87.91 | 83.57 - 89.01 | 0.0759 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.9133 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.1028 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9912 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3689 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7138 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0629 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7632 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.571 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4369 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.251 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 87.14 |
| 20 day DMA | 88.12 |
| 35 day DMA | 87.33 |
| 50 day DMA | 86.32 |
| 100 day DMA | 92.55 |
| 150 day DMA | 95.78 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.38 | 85.84 |
| 12 day EMA | 87.22 | 86.97 | 86.88 |
| 20 day EMA | 87.5 | 87.38 | 87.37 |
| 35 day EMA | 87.34 | 87.26 | 87.25 |
| 50 day EMA | 87.07 | 87.01 | 86.99 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 85.75 | 85.29 |
| 12 day SMA | 87.14 | 87.18 | 87.35 |
| 20 day SMA | 88.12 | 88.3 | 88.61 |
| 35 day SMA | 87.33 | 87.07 | 86.83 |
| 50 day SMA | 86.32 | 86.35 | 86.53 |
| 100 day SMA | 92.55 | 92.64 | 92.76 |
| 150 day SMA | 95.78 | 95.86 | 96.05 |
| 200 day SMA | 98.55 | 98.61 | 98.69 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
