Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 78.85 and 81.2
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 83.13 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.08 (-1.37%) | 81.46 | 79.96 - 82.31 | 0.6842 times | Thu 01 October 2026 | 81.19 (0.41%) | 82.63 | 80.30 - 83.68 | 0.898 times | Wed 30 September 2026 | 80.86 (1.75%) | 79.72 | 79.23 - 81.32 | 0.7854 times | Tue 29 September 2026 | 79.47 (0.79%) | 78.76 | 77.45 - 79.48 | 0.7582 times | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 1.5586 times | Fri 25 September 2026 | 78.61 (-1.9%) | 79.79 | 78.43 - 80.75 | 1.298 times | Thu 24 September 2026 | 80.13 (-0.14%) | 79.87 | 79.06 - 81.07 | 1.1055 times | Wed 23 September 2026 | 80.24 (1.75%) | 79.06 | 78.05 - 81.11 | 0.8349 times | Tue 22 September 2026 | 78.86 (-0.67%) | 80.00 | 77.58 - 80.51 | 1.0573 times | Mon 21 September 2026 | 79.39 (2.7%) | 77.49 | 77.31 - 79.42 | 1.0198 times | Fri 18 September 2026 | 77.30 (-2.93%) | 79.63 | 77.22 - 79.76 | 2.277 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.83 and 85.94
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.791 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.8976 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.4448 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.352 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.5267 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.8949 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7098 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7283 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.6346 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.0202 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.7815 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 78.16 and 81.88
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.24 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.08 (-0.96%) | 82.63 | 79.96 - 83.68 | 0.0708 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.3358 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9734 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9126 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2165 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7111 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.111 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1551 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.484 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0297 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8991 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 57.59 and 85.05
| Yearly Target 1 | 50.09 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 77.553333333333 |
| Yearly Target 4 | 92.55 |
| Yearly Target 5 | 105.01 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.08 (-8.65%) | 87.91 | 62.56 - 90.02 | 2.4871 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.1901 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8376 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7428 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0246 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5355 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8185 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.5877 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4397 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3365 times | Fri 30 December 2016 | 21.40 (0%) | 19.93 | 19.50 - 22.90 | 0.0793 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.81 |
| 100 day DMA | 74.64 |
| 150 day DMA | 73.49 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.24 | 79.77 |
| 12 day EMA | 79.6 | 79.51 | 79.21 |
| 20 day EMA | 79.09 | 78.99 | 78.76 |
| 35 day EMA | 78.14 | 78.03 | 77.84 |
| 50 day EMA | 77.46 | 77.35 | 77.19 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 79.8 | 79.58 |
| 12 day SMA | 79.55 | 79.46 | 79.35 |
| 20 day SMA | 78.44 | 78.47 | 78.34 |
| 35 day SMA | 78.46 | 78.38 | 78.28 |
| 50 day SMA | 77.81 | 77.53 | 77.26 |
| 100 day SMA | 74.64 | 74.53 | 74.44 |
| 150 day SMA | 73.49 | 73.4 | 73.29 |
| 200 day SMA | 74.83 | 74.89 | 74.94 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
