Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 92.95 and 95.2
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 93.363333333333 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 95.61 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.96 (-0.04%) | 93.10 | 91.94 - 94.19 | 0.5809 times | Thu 22 October 2026 | 94.00 (1.74%) | 93.33 | 92.44 - 94.35 | 0.7354 times | Wed 21 October 2026 | 92.39 (2.39%) | 89.57 | 89.57 - 93.61 | 1.5166 times | Tue 20 October 2026 | 90.23 (4.12%) | 87.25 | 87.02 - 91.05 | 1.2335 times | Mon 19 October 2026 | 86.66 (-0.45%) | 86.36 | 86.36 - 87.51 | 0.7446 times | Fri 16 October 2026 | 87.05 (-1.79%) | 89.50 | 85.74 - 89.86 | 1.1 times | Thu 15 October 2026 | 88.64 (3.87%) | 85.97 | 85.96 - 89.14 | 1.6052 times | Wed 14 October 2026 | 85.34 (0.54%) | 84.96 | 84.19 - 85.79 | 1.0877 times | Tue 13 October 2026 | 84.88 (1.45%) | 84.00 | 83.63 - 85.83 | 0.9692 times | Mon 12 October 2026 | 83.67 (1.03%) | 83.50 | 83.21 - 84.65 | 0.4269 times | Fri 09 October 2026 | 82.82 (1.81%) | 82.02 | 81.95 - 84.23 | 0.6753 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 90.16 and 98.15
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 91.556666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.96 (7.94%) | 86.36 | 86.36 - 94.35 | 0.8971 times | Fri 16 October 2026 | 87.05 (5.11%) | 83.50 | 83.21 - 89.86 | 0.9675 times | Fri 09 October 2026 | 82.82 (3.42%) | 80.34 | 78.36 - 84.23 | 0.779 times | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.764 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.8669 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.3954 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.3058 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.4745 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.8643 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.6855 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7034 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.16 and 102.15
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 88.89 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.96 (16.2%) | 82.63 | 78.36 - 94.35 | 0.7424 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.2454 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9076 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8509 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1343 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.663 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0358 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.077 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.3836 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9601 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8383 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 78.26 and 110.05
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 83.623333333333 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.96 (7.19%) | 87.91 | 62.56 - 94.35 | 2.6202 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.1512 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8228 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7296 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0064 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.526 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.804 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.5773 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4319 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3305 times | Fri 30 December 2016 | 21.40 (0%) | 20.41 | 20.20 - 22.90 | 0.0691 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.78
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 87.58 |
| 20 day DMA | 84.54 |
| 35 day DMA | 81.69 |
| 50 day DMA | 80.73 |
| 100 day DMA | 76.87 |
| 150 day DMA | 75.03 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 90.77 | 89.15 |
| 12 day EMA | 88.42 | 87.41 | 86.21 |
| 20 day EMA | 86.04 | 85.21 | 84.28 |
| 35 day EMA | 83.61 | 83 | 82.35 |
| 50 day EMA | 81.65 | 81.15 | 80.63 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.07 | 88.99 |
| 12 day SMA | 87.58 | 86.43 | 85.14 |
| 20 day SMA | 84.54 | 83.77 | 83.08 |
| 35 day SMA | 81.69 | 81.31 | 80.87 |
| 50 day SMA | 80.73 | 80.39 | 80.07 |
| 100 day SMA | 76.87 | 76.7 | 76.56 |
| 150 day SMA | 75.03 | 74.89 | 74.74 |
| 200 day SMA | 74.66 | 74.62 | 74.57 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
