Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 71.92 and 74.03
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 72.436666666667 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.55 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (0.67%) | 72.01 | 71.37 - 73.48 | 0.7839 times | Thu 12 March 2026 | 71.98 (4.21%) | 71.00 | 71.00 - 74.73 | 1.8949 times | Wed 11 March 2026 | 69.07 (-1.34%) | 70.24 | 68.45 - 71.96 | 0.6579 times | Tue 10 March 2026 | 70.01 (-3.11%) | 72.00 | 68.60 - 72.26 | 1.0109 times | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 1.2313 times | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 0.948 times | Thu 05 March 2026 | 71.54 (4.93%) | 69.09 | 68.65 - 71.85 | 1.0898 times | Wed 04 March 2026 | 68.18 (-2.17%) | 69.18 | 67.96 - 69.34 | 0.7724 times | Tue 03 March 2026 | 69.69 (3.49%) | 66.29 | 65.78 - 70.26 | 0.9365 times | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.6743 times | Fri 27 February 2026 | 66.25 (-2.3%) | 66.67 | 64.84 - 66.87 | 0.785 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.46 and 76.74
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.2412 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 0.9836 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.2789 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.6453 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2414 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.1593 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.7474 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.1129 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.5855 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.0046 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.5647 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.73 and 78.46
| Monthly Target 1 | 61 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (9.37%) | 65.00 | 65.00 - 74.73 | 0.6983 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.592 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0521 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9186 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9378 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1968 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9915 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9327 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8299 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8502 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.4839 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.78 and 81.24
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (-17.34%) | 87.91 | 62.56 - 90.02 | 0.9622 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.6531 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0043 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9027 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2467 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6501 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.968 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.695 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.52 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3979 times | Fri 30 December 2016 | 21.40 (0%) | 18.91 | 15.01 - 22.90 | 0.2241 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 69.86 |
| 20 day DMA | 67.97 |
| 35 day DMA | 69.36 |
| 50 day DMA | 74.22 |
| 100 day DMA | 80.94 |
| 150 day DMA | 87.02 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.66 | 70 |
| 12 day EMA | 70.03 | 69.59 | 69.15 |
| 20 day EMA | 69.84 | 69.56 | 69.3 |
| 35 day EMA | 72.3 | 72.29 | 72.31 |
| 50 day EMA | 75.09 | 75.2 | 75.33 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.01 | 70.92 |
| 12 day SMA | 69.86 | 69.21 | 68.51 |
| 20 day SMA | 67.97 | 67.64 | 67.27 |
| 35 day SMA | 69.36 | 69.62 | 69.91 |
| 50 day SMA | 74.22 | 74.52 | 74.84 |
| 100 day SMA | 80.94 | 81.18 | 81.42 |
| 150 day SMA | 87.02 | 87.2 | 87.4 |
| 200 day SMA | 91.33 | 91.55 | 91.77 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
