ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 65.3 and 68.52

Intraday Target 164.65
Intraday Target 265.94
Intraday Target 367.87
Intraday Target 469.16
Intraday Target 571.09

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 12 May 2026 67.23 (-2.4%) 69.68 66.58 - 69.80 1.0385 times
Mon 11 May 2026 68.88 (-4.73%) 72.03 68.79 - 72.03 0.8699 times
Fri 08 May 2026 72.30 (-1.47%) 72.96 70.39 - 73.08 0.762 times
Thu 07 May 2026 73.38 (3.11%) 72.49 72.47 - 75.08 1.1286 times
Wed 06 May 2026 71.17 (-2%) 72.45 70.73 - 72.74 1.2159 times
Tue 05 May 2026 72.62 (-1.49%) 73.59 71.93 - 74.09 0.8796 times
Mon 04 May 2026 73.72 (0.81%) 73.07 73.01 - 75.35 1.0705 times
Fri 01 May 2026 73.13 (1.41%) 73.19 72.38 - 75.27 0.9021 times
Thu 30 April 2026 72.11 (-0.29%) 71.58 70.60 - 72.49 1.1451 times
Wed 29 April 2026 72.32 (1.99%) 70.86 70.07 - 72.37 0.9879 times
Tue 28 April 2026 70.91 (-0.2%) 71.20 70.41 - 72.33 1.5597 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 64.18 and 69.63

Weekly Target 163.16
Weekly Target 265.2
Weekly Target 368.613333333333
Weekly Target 470.65
Weekly Target 574.06

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 12 May 2026 67.23 (-7.01%) 72.03 66.58 - 72.03 0.3062 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8112 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 0.9532 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.1541 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.5813 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.0713 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7055 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 0.9619 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.7588 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.6965 times
Fri 06 March 2026 71.74 (8.29%) 65.00 65.00 - 72.17 1.3444 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 62.52 and 71.29

Monthly Target 160.95
Monthly Target 264.09
Monthly Target 369.72
Monthly Target 472.86
Monthly Target 578.49

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 12 May 2026 67.23 (-6.77%) 73.19 66.58 - 75.35 0.2898 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1351 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1801 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5162 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0521 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9186 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9377 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1025 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9914 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.8765 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8299 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 51.17 and 78.63

Yearly Target 145.81
Yearly Target 256.52
Yearly Target 373.27
Yearly Target 483.98
Yearly Target 5100.73

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 12 May 2026 67.23 (-23.31%) 87.91 62.56 - 90.02 1.4356 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.4966 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9549 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8467 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.168 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6105 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9331 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.6699 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.5012 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3836 times
Fri 30 December 2016 21.40 (0%) 17.08 16.13 - 22.90 0.1645 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 70.59
12 day DMA 71.57
20 day DMA 72.8
35 day DMA 71.25
50 day DMA 71.19
100 day DMA 74.8
150 day DMA 79.66
200 day DMA 85.1

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9571.3172.52
12 day EMA71.2171.9372.48
20 day EMA71.4371.8772.18
35 day EMA71.3471.5871.74
50 day EMA70.670.7470.82

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5971.6772.64
12 day SMA71.5771.9772.25
20 day SMA72.872.8672.74
35 day SMA71.2571.4271.53
50 day SMA71.1971.1771.15
100 day SMA74.875.0275.24
150 day SMA79.6679.8379.98
200 day SMA85.185.2885.46

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top