Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 89.57 and 91.42
| Intraday Target 1 | 89.18 |
| Intraday Target 2 | 89.95 |
| Intraday Target 3 | 91.033333333333 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 92.88 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.71 (-1.66%) | 92.12 | 90.27 - 92.12 | 0.6175 times | Thu 11 December 2025 | 92.24 (-1.32%) | 92.82 | 91.95 - 94.13 | 0.6556 times | Wed 10 December 2025 | 93.47 (1.83%) | 91.86 | 91.70 - 93.57 | 0.73 times | Tue 09 December 2025 | 91.79 (-0.65%) | 92.07 | 91.57 - 93.96 | 0.5907 times | Mon 08 December 2025 | 92.39 (-0.39%) | 93.25 | 91.93 - 93.45 | 1.1915 times | Fri 05 December 2025 | 92.75 (-2.23%) | 94.87 | 92.32 - 95.41 | 1.6985 times | Thu 04 December 2025 | 94.87 (14.36%) | 88.82 | 87.94 - 95.32 | 2.7296 times | Wed 03 December 2025 | 82.96 (0.55%) | 82.55 | 81.81 - 83.13 | 0.6365 times | Tue 02 December 2025 | 82.51 (0.67%) | 82.21 | 81.72 - 83.03 | 0.3604 times | Mon 01 December 2025 | 81.96 (-0.56%) | 81.83 | 80.96 - 82.84 | 0.7897 times | Fri 28 November 2025 | 82.42 (0.22%) | 82.33 | 81.99 - 82.86 | 0.2531 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 88.56 and 92.42
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.9218 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.5135 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5611 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.9122 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.1645 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.3517 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4011 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.4861 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.7856 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 0.9024 times | Fri 10 October 2025 | 95.48 (1.68%) | 95.00 | 92.53 - 97.84 | 1.0348 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 85.84 and 100.29
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.71 (10.06%) | 81.83 | 80.96 - 95.41 | 0.7127 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1675 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.49 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2343 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1612 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0332 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0584 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6024 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6614 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8788 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5549 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 62.08 and 107.51
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 71.62 |
| Yearly Target 3 | 97.966666666667 |
| Yearly Target 4 | 117.05 |
| Yearly Target 5 | 143.4 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.71 (-20.15%) | 114.58 | 78.88 - 124.31 | 2.7856 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0956 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9847 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.36 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7092 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.056 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7582 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5673 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4341 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2494 times | Thu 31 December 2015 | 20.08 (0%) | 17.90 | 16.77 - 20.74 | 0.05 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 88.36 |
| 20 day DMA | 85.37 |
| 35 day DMA | 86.36 |
| 50 day DMA | 89.34 |
| 100 day DMA | 95.32 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.75 | 91.5 |
| 12 day EMA | 89.24 | 88.97 | 88.37 |
| 20 day EMA | 87.99 | 87.7 | 87.22 |
| 35 day EMA | 88.6 | 88.48 | 88.26 |
| 50 day EMA | 89.97 | 89.94 | 89.85 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.53 | 93.05 |
| 12 day SMA | 88.36 | 87.66 | 86.71 |
| 20 day SMA | 85.37 | 84.95 | 84.55 |
| 35 day SMA | 86.36 | 86.54 | 86.68 |
| 50 day SMA | 89.34 | 89.38 | 89.37 |
| 100 day SMA | 95.32 | 95.47 | 95.6 |
| 150 day SMA | 98.97 | 99.09 | 99.19 |
| 200 day SMA | 99.9 | 100 | 100.1 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
