ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 73.88 and 79.34

Intraday Target 169.51
Intraday Target 272.78
Intraday Target 374.973333333333
Intraday Target 478.24
Intraday Target 580.43

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 11 September 2026 76.04 (6.62%) 71.71 71.71 - 77.17 1.9081 times
Thu 10 September 2026 71.32 (-2.89%) 73.01 70.55 - 74.89 1.0687 times
Wed 09 September 2026 73.44 (-2.81%) 75.24 73.21 - 75.47 0.7599 times
Tue 08 September 2026 75.56 (-4.28%) 78.48 74.29 - 79.00 0.5763 times
Fri 04 September 2026 78.94 (-2.24%) 79.92 77.43 - 80.60 0.6075 times
Thu 03 September 2026 80.75 (2.88%) 79.71 79.24 - 81.50 0.6001 times
Wed 02 September 2026 78.49 (-2.41%) 79.92 78.18 - 81.11 0.6121 times
Tue 01 September 2026 80.43 (-0.26%) 80.51 79.88 - 81.78 0.801 times
Mon 31 August 2026 80.64 (-1.47%) 82.65 79.97 - 82.65 2.2493 times
Fri 28 August 2026 81.84 (1.46%) 80.39 78.55 - 81.92 0.8171 times
Thu 27 August 2026 80.66 (4.09%) 78.42 78.42 - 81.62 0.7651 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 69.07 and 77.52

Weekly Target 166.75
Weekly Target 271.39
Weekly Target 375.196666666667
Weekly Target 479.84
Weekly Target 583.65

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 11 September 2026 76.04 (-3.67%) 78.48 70.55 - 79.00 1.516 times
Fri 04 September 2026 78.94 (-3.54%) 82.65 77.43 - 82.65 1.7119 times
Fri 28 August 2026 81.84 (4.64%) 78.89 76.10 - 81.92 1.0035 times
Fri 21 August 2026 78.21 (1.26%) 77.32 74.04 - 78.30 0.7959 times
Fri 14 August 2026 77.24 (-2.93%) 79.38 73.74 - 80.57 0.8166 times
Fri 07 August 2026 79.57 (5.87%) 76.98 74.73 - 79.72 0.7116 times
Fri 31 July 2026 75.16 (10.24%) 69.30 69.11 - 79.39 1.144 times
Fri 24 July 2026 68.18 (-8.06%) 73.66 65.67 - 74.83 0.8763 times
Fri 17 July 2026 74.16 (2.89%) 72.75 69.71 - 76.42 0.8234 times
Fri 10 July 2026 72.08 (-0.99%) 72.43 69.75 - 75.05 0.6007 times
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.8072 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 67.68 and 78.91

Monthly Target 164.89
Monthly Target 270.47
Monthly Target 376.123333333333
Monthly Target 481.7
Monthly Target 587.35

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 11 September 2026 76.04 (-5.7%) 80.51 70.55 - 81.78 0.5722 times
Mon 31 August 2026 80.64 (7.29%) 76.98 73.74 - 82.65 0.9668 times
Fri 31 July 2026 75.16 (8.55%) 71.04 65.67 - 79.39 0.9064 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.2083 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7062 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1034 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1472 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4739 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0227 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.893 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9116 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 55.57 and 83.03

Yearly Target 148.75
Yearly Target 262.39
Yearly Target 376.206666666667
Yearly Target 489.85
Yearly Target 5103.67

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 11 September 2026 76.04 (-13.26%) 87.91 62.56 - 90.02 2.3286 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.2362 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.8553 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.7585 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.0462 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5468 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.8358 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.6001 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.449 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3436 times
Fri 30 December 2016 21.40 (0%) 18.63 18.45 - 22.90 0.0866 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 75.06
12 day DMA 77.97
20 day DMA 77.63
35 day DMA 77.06
50 day DMA 75.5
100 day DMA 73.58
150 day DMA 72.13
200 day DMA 75.39

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2774.8876.66
12 day EMA76.7176.8377.83
20 day EMA7777.177.71
35 day EMA76.1576.1676.44
50 day EMA74.9474.8975.04

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.067677.44
12 day SMA77.9778.0978.69
20 day SMA77.6377.6978.01
35 day SMA77.0676.7776.68
50 day SMA75.575.475.36
100 day SMA73.5873.5973.64
150 day SMA72.1372.0772.04
200 day SMA75.3975.4175.45

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top