DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 73.88 and 79.34
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 74.973333333333 |
| Intraday Target 4 | 78.24 |
| Intraday Target 5 | 80.43 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.04 (6.62%) | 71.71 | 71.71 - 77.17 | 1.9081 times | Thu 10 September 2026 | 71.32 (-2.89%) | 73.01 | 70.55 - 74.89 | 1.0687 times | Wed 09 September 2026 | 73.44 (-2.81%) | 75.24 | 73.21 - 75.47 | 0.7599 times | Tue 08 September 2026 | 75.56 (-4.28%) | 78.48 | 74.29 - 79.00 | 0.5763 times | Fri 04 September 2026 | 78.94 (-2.24%) | 79.92 | 77.43 - 80.60 | 0.6075 times | Thu 03 September 2026 | 80.75 (2.88%) | 79.71 | 79.24 - 81.50 | 0.6001 times | Wed 02 September 2026 | 78.49 (-2.41%) | 79.92 | 78.18 - 81.11 | 0.6121 times | Tue 01 September 2026 | 80.43 (-0.26%) | 80.51 | 79.88 - 81.78 | 0.801 times | Mon 31 August 2026 | 80.64 (-1.47%) | 82.65 | 79.97 - 82.65 | 2.2493 times | Fri 28 August 2026 | 81.84 (1.46%) | 80.39 | 78.55 - 81.92 | 0.8171 times | Thu 27 August 2026 | 80.66 (4.09%) | 78.42 | 78.42 - 81.62 | 0.7651 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.07 and 77.52
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.516 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.7119 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.0035 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7959 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.8166 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7116 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.144 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.8763 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8234 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6007 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8072 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.68 and 78.91
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 76.123333333333 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.04 (-5.7%) | 80.51 | 70.55 - 81.78 | 0.5722 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9668 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9064 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2083 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7062 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1034 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1472 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4739 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0227 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.893 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9116 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.57 and 83.03
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 76.206666666667 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.04 (-13.26%) | 87.91 | 62.56 - 90.02 | 2.3286 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.2362 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8553 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7585 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0462 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5468 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8358 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6001 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.449 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3436 times | Fri 30 December 2016 | 21.40 (0%) | 18.63 | 18.45 - 22.90 | 0.0866 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 77.97 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.06 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.58 |
| 150 day DMA | 72.13 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.88 | 76.66 |
| 12 day EMA | 76.71 | 76.83 | 77.83 |
| 20 day EMA | 77 | 77.1 | 77.71 |
| 35 day EMA | 76.15 | 76.16 | 76.44 |
| 50 day EMA | 74.94 | 74.89 | 75.04 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 76 | 77.44 |
| 12 day SMA | 77.97 | 78.09 | 78.69 |
| 20 day SMA | 77.63 | 77.69 | 78.01 |
| 35 day SMA | 77.06 | 76.77 | 76.68 |
| 50 day SMA | 75.5 | 75.4 | 75.36 |
| 100 day SMA | 73.58 | 73.59 | 73.64 |
| 150 day SMA | 72.13 | 72.07 | 72.04 |
| 200 day SMA | 75.39 | 75.41 | 75.45 |


