NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
- All Indicators in one
- The Descartes Systems Group Inc. DSGX RSI indicator technical analysis
- The Descartes Systems Group Inc. DSGX CCI indicator technical analysis
- The Descartes Systems Group Inc. DSGX ADX indicator technical analysis
- The Descartes Systems Group Inc. DSGX MACD indicator technical analysis
- The Descartes Systems Group Inc. DSGX BollingerBands indicator technical analysis
- The Descartes Systems Group Inc. DSGX Stochastics indicator technical analysis
- The Descartes Systems Group Inc. DSGX MA indicator technical analysis
- The Descartes Systems Group Inc. DSGX PriceVolume indicator technical analysis
- Daily Support: 99.01
- Daily Resistance: 100.27
- 5 Day DMA Moving Average is 101.03
- 20 Day DMA Moving Average is 98.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | 0.84% | 98.83 | 99.41 | 99.86 | 98.60 | 1.92 times |
Thu 18 Jul 2024 | -1.61% | 100.56 | 98.58 | 100.56 | 98.04 | 2.99 times |
Wed 17 Jul 2024 | -3.6% | 103.02 | 100.19 | 103.26 | 99.63 | 2.47 times |
Tue 16 Jul 2024 | 0.85% | 103.54 | 103.93 | 104.71 | 103.43 | 1.68 times |
Mon 15 Jul 2024 | 1.96% | 101.68 | 103.05 | 103.21 | 101.30 | 1.53 times |
Fri 12 Jul 2024 | 0.93% | 100.14 | 101.07 | 101.55 | 100.05 | 1.26 times |
Thu 11 Jul 2024 | 0.44% | 100.40 | 100.14 | 100.84 | 99.69 | 0.85 times |
Wed 10 Jul 2024 | -0.57% | 100.10 | 99.70 | 100.88 | 98.65 | 1.89 times |
Tue 09 Jul 2024 | 0.35% | 99.80 | 100.27 | 100.89 | 99.23 | 1.69 times |
Mon 08 Jul 2024 | 1.03% | 98.97 | 99.92 | 100.09 | 98.25 | 1.64 times |
Volume is calculated using 10 day average volume
NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
The Descartes Systems Group Inc. DSGX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day The Descartes Systems Group Inc. DSGX ADX is: 2, 27, 26 ( ADX, +DY, -DY )
![14 day The Descartes Systems Group Inc. DSGX ADX is: 2, 27, 26 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+The+Descartes+Systems+Group+Inc.+DSGX+ADX+is%3A+2%2C+27%2C+26+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for The Descartes Systems Group Inc. DSGX are:
ADX | +DY | -DY |
2 | 26.7 | 25.7 |
1.9 | 28.1 | 27 |
13.5 | 30.7 | 23.4 |
53.7 | 36.2 | 10.9 |
47.4 | 32 | 11.4 |
39.1 | 27.9 | 12.2 |
33.3 | 26.4 | 13.2 |
32.4 | 27.5 | 14 |
41.3 | 30.3 | 12.6 |
36 | 29 | 13.6 |
ADX charts for The Descartes Systems Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
The Descartes Systems Group Inc. DSGX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of The Descartes Systems Group Inc. is 98.93
50 day MA of The Descartes Systems Group Inc. is 96.74
100 day MA of The Descartes Systems Group Inc. is 94.37
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of The Descartes Systems Group Inc. DSGX is uptrend
Historical Moving averages values of The Descartes Systems Group Inc. DSGX are:
Price | 20 day | 50 day | 100 day |
99.41 | 98.93 | 96.74 | 94.37 |
98.58 | 98.68 | 96.7 | 94.24 |
100.19 | 98.42 | 96.69 | 94.12 |
103.93 | 98.14 | 96.63 | 93.98 |
103.05 | 97.68 | 96.49 | 93.8 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
The Descartes Systems Group Inc. DSGX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Descartes Systems Group Inc. DSGX is: 139930 M
Current day volume is 1.107 times compared to averaged volume The Descartes Systems Group Inc. has
Historical price to volume measure of The Descartes Systems Group Inc. is:
Price | Percent Change | Percent change within day | Volume change |
99.41 | 0.84% | 0.59% | 1.107 times |
98.58 | -1.61% | -1.97% | 1.722 times |
100.19 | -3.6% | -2.75% | 1.422 times |
103.93 | 0.85% | 0.38% | 0.967 times |
103.05 | 1.96% | 1.35% | 0.883 times |
101.07 | 0.93% | 0.93% | 0.723 times |
100.14 | 0.44% | -0.26% | 0.49 times |
99.70 | -0.57% | -0.4% | 1.09 times |
100.27 | 0.35% | 0.47% | 0.97 times |
99.92 | 1.03% | 0.96% | 0.945 times |
Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
The Descartes Systems Group Inc. DSGX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for The Descartes Systems Group Inc. DSGX is: 98.93 & deviation is 2.39
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for The Descartes Systems Group Inc. DSGX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
99.41 | 98.93 | 2.39 | 103.71 | 94.15 |
98.58 | 98.68 | 2.58 | 103.85 | 93.51 |
100.19 | 98.42 | 2.83 | 104.08 | 92.76 |
103.93 | 98.14 | 2.91 | 103.95 | 92.33 |
103.05 | 97.68 | 2.67 | 103.03 | 92.33 |
Bollinger Bands charts for The Descartes Systems Group Inc. DSGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
The Descartes Systems Group Inc. DSGX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX
14 day The Descartes Systems Group Inc. DSGX RSI is: 44.26
According to RSI indicator, Selling is dominating the stock of The Descartes Systems Group Inc. DSGX
Historical values of RSI indicator for The Descartes Systems Group Inc. are as follows in descending order:
44.26 44.53 45.15 49.64 49.83 47.82 47.78 48.75 47.94 49.12 49.07 47.41
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
The Descartes Systems Group Inc. DSGX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX
12,26,9 day The Descartes Systems Group Inc. DSGX MACD is: 99.9, 98.5, 1.4
According to MACD indicator, Prices of The Descartes Systems Group Inc. DSGX are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for The Descartes Systems Group Inc. DSGX are:
- 99.9, 98.5, 1.4
- 99.99, 98.43, 1.56
- 100.25, 98.42, 1.83
- 100.26, 98.28, 1.98
- 99.59, 97.83, 1.76
- 98.96, 97.41, 1.55
- 98.58, 97.12, 1.46
- 98.3, 96.88, 1.42
- 98.04, 96.65, 1.39
- 97.64, 96.36, 1.28
MACD charts of The Descartes Systems Group Inc. DSGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
The Descartes Systems Group Inc. DSGX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Descartes Systems Group Inc. DSGX CCI is: -56
According to CCI indicator, The Descartes Systems Group Inc. DSGX is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in The Descartes Systems Group Inc.
Historical CCI values of The Descartes Systems Group Inc. DSGX are:
-56 -70 50 234 142 42 1 -28 -4 -48
CCI charts of The Descartes Systems Group Inc. DSGX are below. Second charts towards left.
The Descartes Systems Group Inc. DSGX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day The Descartes Systems Group Inc. DSGX Stochastics is: 35
According to Stochastics indicator, Selling is coming in The Descartes Systems Group Inc.
The Descartes Systems Group Inc. DSGX is neither over-bought, nor over-sold
Historical Stochastics values of The Descartes Systems Group Inc. DSGX are:
35 35 35 35 35 35 35 35 35 35
The Descartes Systems Group Inc. DSGX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
These are NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance