NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 91.41
Daily Resistance: 98.79
5 Day DMA Moving Average is 84.94
20 Day DMA Moving Average is 82.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	14.36%	88.82	94.87	95.32	87.94	9.85 times
Wed 03 Dec 2025	0.55%	82.55	82.96	83.13	81.81	2.3 times
Tue 02 Dec 2025	0.67%	82.21	82.51	83.03	81.72	1.3 times
Mon 01 Dec 2025	-0.56%	81.83	81.96	82.84	80.96	2.85 times
Fri 28 Nov 2025	0.22%	82.33	82.42	82.86	81.99	0.91 times
Wed 26 Nov 2025	-0.05%	82.13	82.24	82.62	81.69	2.14 times
Tue 25 Nov 2025	1.72%	81.23	82.28	82.73	80.59	2.43 times
Mon 24 Nov 2025	-0.74%	81.50	80.89	81.79	80.33	2.84 times
Fri 21 Nov 2025	2.02%	79.96	81.49	81.70	79.24	3.71 times
Thu 20 Nov 2025	0.63%	80.15	79.88	80.65	79.02	3.26 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX All indicator, The Descartes Systems Group Inc. DSGX indicators All technical analysis, The Descartes Systems Group Inc. DSGX indicators All free charts, The Descartes Systems Group Inc. DSGX indicators All historical values NASDAQ

The Descartes Systems Group Inc. DSGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Descartes Systems Group Inc. DSGX ADX is: 46, 41, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Descartes Systems Group Inc. DSGX are:

ADX	+DY	-DY
45.6	40.8	15.3
34.4	11.2	23
35.3	11.5	24.1
38.9	11.2	25.5
31.4	12.2	23.4
35.1	11.7	24.4
35	12.1	25.2
46.8	9.8	27.1
47.6	10	28.3
61.4	7.4	30.9

ADX charts for The Descartes Systems Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Descartes Systems Group Inc. DSGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Descartes Systems Group Inc. is 82.74

50 day MA of The Descartes Systems Group Inc. is 89.57

100 day MA of The Descartes Systems Group Inc. is 96.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Descartes Systems Group Inc. DSGX is uptrend

Historical Moving averages values of The Descartes Systems Group Inc. DSGX are:

Price	20 day	50 day	100 day
94.87	82.74	89.57	96.08
82.96	82.27	89.64	96.15
82.51	82.37	89.99	96.35
81.96	82.65	90.41	96.53
82.42	82.96	90.81	96.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 202060 M

Current day volume is 8.663 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.87	14.36%	6.81%	8.663 times
82.96	0.55%	0.5%	2.02 times
82.51	0.67%	0.36%	1.144 times
81.96	-0.56%	0.16%	2.506 times
82.42	0.22%	0.11%	0.803 times
82.24	-0.05%	0.13%	1.878 times
82.28	1.72%	1.29%	2.134 times
80.89	-0.74%	-0.75%	2.497 times
81.49	2.02%	1.91%	3.263 times
79.88	0.63%	-0.34%	2.87 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Descartes Systems Group Inc. DSGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Descartes Systems Group Inc. DSGX is: 82.74 & deviation is 3.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Descartes Systems Group Inc. DSGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.87	82.74	3.14	89.02	76.46
82.96	82.27	1.64	85.54	79
82.51	82.37	1.73	85.82	78.92
81.96	82.65	2.15	86.94	78.36
82.42	82.96	2.45	87.87	78.05

Bollinger Bands charts for The Descartes Systems Group Inc. DSGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Descartes Systems Group Inc. DSGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX

14 day The Descartes Systems Group Inc. DSGX RSI is: 54.94

According to RSI indicator, Buying is dominating the stock of The Descartes Systems Group Inc. DSGX

Historical values of RSI indicator for The Descartes Systems Group Inc. are as follows in descending order:

54.94 40.02 40.98 41.79 40.56 42.05 40.3 39.77 38.65 37.69 38.59 40.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Descartes Systems Group Inc. DSGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Descartes Systems Group Inc. DSGX

12,26,9 day The Descartes Systems Group Inc. DSGX MACD is: 84.31, 85.41, -1.1

According to MACD indicator, Prices of The Descartes Systems Group Inc. DSGX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Descartes Systems Group Inc. DSGX are:

84.31, 85.41, -1.1
82.39, 84.65, -2.26
82.29, 84.79, -2.5
82.25, 84.97, -2.72
82.3, 85.21, -2.91
82.28, 85.43, -3.15
82.29, 85.69, -3.4
82.29, 85.96, -3.67
82.55, 86.37, -3.82
82.74, 86.76, -4.02

MACD charts of The Descartes Systems Group Inc. DSGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Descartes Systems Group Inc. DSGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Descartes Systems Group Inc. DSGX CCI is: 414

According to CCI indicator, The Descartes Systems Group Inc. DSGX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Descartes Systems Group Inc.

Historical CCI values of The Descartes Systems Group Inc. DSGX are:

414 16 8 -12 8 -2 -14 -48 -56 -94

CCI charts of The Descartes Systems Group Inc. DSGX are below. Second charts towards left.

The Descartes Systems Group Inc. DSGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Descartes Systems Group Inc. DSGX Stochastics is: 79

According to Stochastics indicator, Buying is coming in The Descartes Systems Group Inc.

The Descartes Systems Group Inc. DSGX is closing near its highest highs

Historical Stochastics values of The Descartes Systems Group Inc. DSGX are:

79 79 79 79 79 79 79 79 79 79

The Descartes Systems Group Inc. DSGX Stochastics charts are below. Third charts to the left, at the bottom