NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 64.96
Daily Resistance: 68.33
5 Day DMA Moving Average is 68.15
20 Day DMA Moving Average is 79.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.63%	69.04	66.78	69.88	66.51	7.18 times
Thu 05 Feb 2026	1.4%	66.95	67.89	68.72	66.76	16.55 times
Wed 04 Feb 2026	0.89%	65.91	66.95	68.29	64.27	10.48 times
Tue 03 Feb 2026	-8.8%	71.83	66.36	72.03	65.29	13.37 times
Mon 02 Feb 2026	-2.68%	74.77	72.76	76.30	72.32	8.13 times
Fri 30 Jan 2026	-1.1%	75.27	74.76	75.55	74.00	7.06 times
Thu 29 Jan 2026	-5.25%	78.15	75.59	78.20	74.72	7.67 times
Wed 28 Jan 2026	-2.17%	82.03	79.78	82.76	79.70	7.19 times
Tue 27 Jan 2026	-1.41%	82.76	81.55	83.16	81.38	7.28 times
Mon 26 Jan 2026	1.25%	81.70	82.72	82.83	81.32	6.27 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 393680 M

Current day volume is 2.012 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.78	-1.63%	-3.27%	2.012 times
67.89	1.4%	1.4%	4.636 times
66.95	0.89%	1.58%	2.936 times
66.36	-8.8%	-7.62%	3.745 times
72.76	-2.68%	-2.69%	2.277 times
74.76	-1.1%	-0.68%	1.978 times
75.59	-5.25%	-3.28%	2.149 times
79.78	-2.17%	-2.74%	2.016 times
81.55	-1.41%	-1.46%	2.041 times
82.72	1.25%	1.25%	1.756 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day