NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 71.82
Daily Resistance: 74.71
5 Day DMA Moving Average is 70.61
20 Day DMA Moving Average is 71.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.62%	70.94	72.80	73.73	70.84	3.47 times
Wed 01 Jul 2026	2.46%	71.04	70.94	72.77	70.85	1.92 times
Tue 30 Jun 2026	-0.4%	68.89	69.24	70.10	68.26	1.86 times
Mon 29 Jun 2026	-1.43%	71.22	69.52	72.13	69.20	3.2 times
Fri 26 Jun 2026	6.2%	66.74	70.53	70.70	66.74	3.85 times
Thu 25 Jun 2026	-2.01%	67.59	66.41	68.65	66.04	3.47 times
Wed 24 Jun 2026	0.09%	67.23	67.77	69.00	67.23	2.95 times
Tue 23 Jun 2026	1.88%	66.73	67.71	68.67	66.60	3.78 times
Mon 22 Jun 2026	-1.29%	66.17	66.46	69.62	65.81	5.27 times
Thu 18 Jun 2026	-4.28%	69.78	67.33	69.96	67.30	2.67 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 502900 M

Current day volume is 1.442 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.80	2.62%	2.62%	1.442 times
70.94	2.46%	-0.14%	0.798 times
69.24	-0.4%	0.51%	0.771 times
69.52	-1.43%	-2.39%	1.331 times
70.53	6.2%	5.68%	1.6 times
66.41	-2.01%	-1.75%	1.441 times
67.77	0.09%	0.8%	1.226 times
67.71	1.88%	1.47%	1.571 times
66.46	-1.29%	0.44%	2.19 times
67.33	-4.28%	-3.51%	1.109 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day