NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 76.6
Daily Resistance: 79.77
5 Day DMA Moving Average is 79.85
20 Day DMA Moving Average is 78.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.24%	79.92	78.94	80.60	77.43	1.92 times
Thu 03 Sep 2026	2.88%	79.71	80.75	81.50	79.24	1.9 times
Wed 02 Sep 2026	-2.41%	79.92	78.49	81.11	78.18	1.93 times
Tue 01 Sep 2026	-0.26%	80.51	80.43	81.78	79.88	2.53 times
Mon 31 Aug 2026	-1.47%	82.65	80.64	82.65	79.97	7.11 times
Fri 28 Aug 2026	1.46%	80.39	81.84	81.92	78.55	2.58 times
Thu 27 Aug 2026	4.09%	78.42	80.66	81.62	78.42	2.42 times
Wed 26 Aug 2026	-0.04%	76.19	77.49	77.71	76.10	0.92 times
Tue 25 Aug 2026	-1.21%	77.71	77.52	79.21	76.81	0.98 times
Mon 24 Aug 2026	0.33%	78.89	78.47	79.73	78.11	2.12 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 803000 M

Current day volume is 0.719 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.94	-2.24%	-1.23%	0.719 times
80.75	2.88%	1.3%	0.711 times
78.49	-2.41%	-1.79%	0.725 times
80.43	-0.26%	-0.1%	0.949 times
80.64	-1.47%	-2.43%	2.664 times
81.84	1.46%	1.8%	0.968 times
80.66	4.09%	2.86%	0.906 times
77.49	-0.04%	1.71%	0.344 times
77.52	-1.21%	-0.24%	0.368 times
78.47	0.33%	-0.53%	0.795 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day