NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.86
Daily Resistance: 74.12
5 Day DMA Moving Average is 74.09
20 Day DMA Moving Average is 73.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.79%	73.80	72.97	75.26	71.00	2.2 times
Thu 11 Jun 2026	-0.49%	73.04	73.55	74.80	72.35	2.61 times
Wed 10 Jun 2026	-1.19%	74.17	73.91	74.97	73.18	2.69 times
Tue 09 Jun 2026	-0.58%	74.56	74.80	76.05	73.18	3.81 times
Mon 08 Jun 2026	-0.29%	74.69	75.24	76.23	73.92	3.32 times
Fri 05 Jun 2026	-3.14%	77.88	75.46	78.73	74.71	3.6 times
Thu 04 Jun 2026	5.13%	78.70	77.91	81.09	75.00	7.93 times
Wed 03 Jun 2026	-4.51%	77.21	74.11	77.28	73.73	2.81 times
Tue 02 Jun 2026	-2.81%	78.08	77.61	79.14	76.36	3.15 times
Mon 01 Jun 2026	8.24%	76.66	79.85	79.92	75.56	5.64 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 536110 M

Current day volume is 0.763 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.97	-0.79%	-1.12%	0.763 times
73.55	-0.49%	0.7%	0.907 times
73.91	-1.19%	-0.35%	0.934 times
74.80	-0.58%	0.32%	1.324 times
75.24	-0.29%	0.74%	1.153 times
75.46	-3.14%	-3.11%	1.251 times
77.91	5.13%	-1%	2.757 times
74.11	-4.51%	-4.02%	0.976 times
77.61	-2.81%	-0.6%	1.096 times
79.85	8.24%	4.16%	1.962 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day