NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 73.37
Daily Resistance: 75.71
5 Day DMA Moving Average is 72.44
20 Day DMA Moving Average is 71.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.81%	73.07	73.72	75.35	73.01	4.32 times
Fri 01 May 2026	1.41%	73.19	73.13	75.27	72.38	3.64 times
Thu 30 Apr 2026	-0.29%	71.58	72.11	72.49	70.60	4.62 times
Wed 29 Apr 2026	1.99%	70.86	72.32	72.37	70.07	3.98 times
Tue 28 Apr 2026	-0.2%	71.20	70.91	72.33	70.41	6.29 times
Mon 27 Apr 2026	-1.32%	71.31	71.05	72.91	71.05	5.43 times
Fri 24 Apr 2026	-0.41%	72.67	72.00	73.07	70.68	4.23 times
Thu 23 Apr 2026	-3.96%	75.11	72.30	75.11	71.12	6.19 times
Wed 22 Apr 2026	-0.83%	76.60	75.28	77.04	74.82	4.41 times
Tue 21 Apr 2026	-1.3%	77.17	75.91	78.45	75.70	5.81 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 439440 M

Current day volume is 1.005 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.72	0.81%	0.89%	1.005 times
73.13	1.41%	-0.08%	0.847 times
72.11	-0.29%	0.74%	1.075 times
72.32	1.99%	2.06%	0.928 times
70.91	-0.2%	-0.41%	1.465 times
71.05	-1.32%	-0.36%	1.265 times
72.00	-0.41%	-0.92%	0.985 times
72.30	-3.96%	-3.74%	1.441 times
75.28	-0.83%	-1.72%	1.027 times
75.91	-1.3%	-1.63%	1.353 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day