NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 71.09
Daily Resistance: 73.27
5 Day DMA Moving Average is 71.18
20 Day DMA Moving Average is 70.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.78%	71.23	71.29	73.07	70.89	1.77 times
Thu 21 May 2026	-2.44%	71.36	70.74	71.96	69.82	2.34 times
Wed 20 May 2026	2.82%	70.32	72.51	73.12	69.15	4.8 times
Tue 19 May 2026	-0.47%	70.78	70.52	72.48	70.42	1.81 times
Mon 18 May 2026	4.65%	67.02	70.85	71.03	67.02	3.05 times
Fri 15 May 2026	0.67%	66.81	67.70	68.46	66.81	2.62 times
Thu 14 May 2026	1.42%	66.36	67.25	67.90	65.76	3.2 times
Wed 13 May 2026	-1.37%	66.96	66.31	66.99	65.43	3.07 times
Tue 12 May 2026	-2.4%	69.68	67.23	69.80	66.58	3.25 times
Mon 11 May 2026	-4.73%	72.03	68.88	72.03	68.79	2.73 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 414247.6 M

Current day volume is 0.564 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.29	0.78%	0.08%	0.564 times
70.74	-2.44%	-0.87%	0.745 times
72.51	2.82%	3.11%	1.526 times
70.52	-0.47%	-0.37%	0.574 times
70.85	4.65%	5.71%	0.97 times
67.70	0.67%	1.33%	0.832 times
67.25	1.42%	1.34%	1.018 times
66.31	-1.37%	-0.97%	0.976 times
67.23	-2.4%	-3.52%	1.035 times
68.88	-4.73%	-4.37%	0.867 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day