NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 73.73
Daily Resistance: 77.67
5 Day DMA Moving Average is 69.75
20 Day DMA Moving Average is 71.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	6.34%	71.90	75.59	75.81	71.87	4.42 times
Mon 27 Jul 2026	4.25%	69.30	71.08	72.26	69.11	3.12 times
Fri 24 Jul 2026	0%	66.64	68.18	68.61	66.45	2.12 times
Fri 24 Jul 2026	3.73%	66.64	68.18	68.61	66.45	2.12 times
Thu 23 Jul 2026	-3.48%	68.52	65.73	68.66	65.67	3.36 times
Wed 22 Jul 2026	-4.07%	70.82	68.10	70.82	67.78	2.97 times
Tue 21 Jul 2026	-3.65%	73.36	70.99	73.64	70.93	2.19 times
Mon 20 Jul 2026	-0.65%	73.66	73.68	74.83	72.71	2.44 times
Fri 17 Jul 2026	-2.31%	75.39	74.16	76.42	73.47	2.96 times
Thu 16 Jul 2026	6.42%	71.74	75.91	75.91	71.74	3.94 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 493350 M

Current day volume is 1.625 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.59	6.34%	5.13%	1.625 times
71.08	4.25%	2.57%	1.145 times
68.18	0%	2.31%	0.78 times
68.18	3.73%	2.31%	0.78 times
65.73	-3.48%	-4.07%	1.233 times
68.10	-4.07%	-3.84%	1.089 times
70.99	-3.65%	-3.23%	0.804 times
73.68	-0.65%	0.03%	0.898 times
74.16	-2.31%	-1.63%	1.089 times
75.91	6.42%	5.81%	1.448 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day