NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 91.41
Daily Resistance: 98.79
5 Day DMA Moving Average is 84.94
20 Day DMA Moving Average is 82.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	14.36%	88.82	94.87	95.32	87.94	9.85 times
Wed 03 Dec 2025	0.55%	82.55	82.96	83.13	81.81	2.3 times
Tue 02 Dec 2025	0.67%	82.21	82.51	83.03	81.72	1.3 times
Mon 01 Dec 2025	-0.56%	81.83	81.96	82.84	80.96	2.85 times
Fri 28 Nov 2025	0.22%	82.33	82.42	82.86	81.99	0.91 times
Wed 26 Nov 2025	-0.05%	82.13	82.24	82.62	81.69	2.14 times
Tue 25 Nov 2025	1.72%	81.23	82.28	82.73	80.59	2.43 times
Mon 24 Nov 2025	-0.74%	81.50	80.89	81.79	80.33	2.84 times
Fri 21 Nov 2025	2.02%	79.96	81.49	81.70	79.24	3.71 times
Thu 20 Nov 2025	0.63%	80.15	79.88	80.65	79.02	3.26 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 202060 M

Current day volume is 8.663 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.87	14.36%	6.81%	8.663 times
82.96	0.55%	0.5%	2.02 times
82.51	0.67%	0.36%	1.144 times
81.96	-0.56%	0.16%	2.506 times
82.42	0.22%	0.11%	0.803 times
82.24	-0.05%	0.13%	1.878 times
82.28	1.72%	1.29%	2.134 times
80.89	-0.74%	-0.75%	2.497 times
81.49	2.02%	1.91%	3.263 times
79.88	0.63%	-0.34%	2.87 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day