NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 99.01
Daily Resistance: 100.27
5 Day DMA Moving Average is 101.03
20 Day DMA Moving Average is 98.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	0.84%	98.83	99.41	99.86	98.60	1.92 times
Thu 18 Jul 2024	-1.61%	100.56	98.58	100.56	98.04	2.99 times
Wed 17 Jul 2024	-3.6%	103.02	100.19	103.26	99.63	2.47 times
Tue 16 Jul 2024	0.85%	103.54	103.93	104.71	103.43	1.68 times
Mon 15 Jul 2024	1.96%	101.68	103.05	103.21	101.30	1.53 times
Fri 12 Jul 2024	0.93%	100.14	101.07	101.55	100.05	1.26 times
Thu 11 Jul 2024	0.44%	100.40	100.14	100.84	99.69	0.85 times
Wed 10 Jul 2024	-0.57%	100.10	99.70	100.88	98.65	1.89 times
Tue 09 Jul 2024	0.35%	99.80	100.27	100.89	99.23	1.69 times
Mon 08 Jul 2024	1.03%	98.97	99.92	100.09	98.25	1.64 times

Volume is calculated using 10 day average volume

NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Descartes Systems Group Inc. DSGX PriceVolume indicator, The Descartes Systems Group Inc. DSGX indicators PriceVolume technical analysis, The Descartes Systems Group Inc. DSGX indicators PriceVolume free charts, The Descartes Systems Group Inc. DSGX indicators PriceVolume historical values NASDAQ

The Descartes Systems Group Inc. DSGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Descartes Systems Group Inc. DSGX is: 139930 M

Current day volume is 1.107 times compared to averaged volume The Descartes Systems Group Inc. has

Historical price to volume measure of The Descartes Systems Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.41	0.84%	0.59%	1.107 times
98.58	-1.61%	-1.97%	1.722 times
100.19	-3.6%	-2.75%	1.422 times
103.93	0.85%	0.38%	0.967 times
103.05	1.96%	1.35%	0.883 times
101.07	0.93%	0.93%	0.723 times
100.14	0.44%	-0.26%	0.49 times
99.70	-0.57%	-0.4%	1.09 times
100.27	0.35%	0.47%	0.97 times
99.92	1.03%	0.96%	0.945 times

Price to volume Charts of The Descartes Systems Group Inc. DSGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day