DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 70.54 and 73.58
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 73.053333333333 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 76.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 0.6872 times | Mon 06 July 2026 | 73.13 (0.45%) | 72.43 | 71.40 - 73.23 | 0.5739 times | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.238 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.6846 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 0.6621 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.1426 times | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.3736 times | Thu 25 June 2026 | 66.41 (-2.01%) | 67.59 | 66.04 - 68.65 | 1.2368 times | Wed 24 June 2026 | 67.77 (0.09%) | 67.23 | 67.23 - 69.00 | 1.0523 times | Tue 23 June 2026 | 67.71 (1.88%) | 66.73 | 66.60 - 68.67 | 1.3488 times | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 1.8797 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.93 and 73.58
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.10 (-0.96%) | 72.43 | 71.40 - 75.05 | 0.3136 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9271 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7139 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7615 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1564 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.8304 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8097 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.77 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8313 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.886 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0411 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 71.47 and 75.68
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.10 (4.13%) | 71.04 | 70.84 - 75.05 | 0.1669 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2456 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7281 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1376 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1827 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5195 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0544 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9206 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9398 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1049 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9936 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.6 and 81.06
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 102.35 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.10 (-17.75%) | 87.91 | 62.56 - 90.02 | 1.8529 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.3749 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9083 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8055 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1111 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5807 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8876 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6373 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4768 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3649 times | Fri 30 December 2016 | 21.40 (0%) | 18.47 | 18.09 - 22.90 | 0.1154 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.55 |
| 100 day DMA | 70.61 |
| 150 day DMA | 75.18 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.52 | 70.71 |
| 12 day EMA | 70.96 | 70.75 | 70.32 |
| 20 day EMA | 71.09 | 70.98 | 70.75 |
| 35 day EMA | 71.28 | 71.23 | 71.12 |
| 50 day EMA | 71.88 | 71.87 | 71.82 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.13 | 70.61 |
| 12 day SMA | 69.5 | 69.35 | 69.2 |
| 20 day SMA | 70.93 | 71.1 | 71.34 |
| 35 day SMA | 71.8 | 71.66 | 71.47 |
| 50 day SMA | 71.55 | 71.55 | 71.6 |
| 100 day SMA | 70.61 | 70.56 | 70.5 |
| 150 day SMA | 75.18 | 75.25 | 75.3 |
| 200 day SMA | 79.34 | 79.49 | 79.65 |


