Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 71.31 and 74.2
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 73.593333333333 |
| Intraday Target 4 | 74.81 |
| Intraday Target 5 | 76.48 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.13 (1.41%) | 73.19 | 72.38 - 75.27 | 0.6868 times | Thu 30 April 2026 | 72.11 (-0.29%) | 71.58 | 70.60 - 72.49 | 0.8718 times | Wed 29 April 2026 | 72.32 (1.99%) | 70.86 | 70.07 - 72.37 | 0.7521 times | Tue 28 April 2026 | 70.91 (-0.2%) | 71.20 | 70.41 - 72.33 | 1.1874 times | Mon 27 April 2026 | 71.05 (-1.32%) | 71.31 | 71.05 - 72.91 | 1.0255 times | Fri 24 April 2026 | 72.00 (-0.41%) | 72.67 | 70.68 - 73.07 | 0.7986 times | Thu 23 April 2026 | 72.30 (-3.96%) | 75.11 | 71.12 - 75.11 | 1.1679 times | Wed 22 April 2026 | 75.28 (-0.83%) | 76.60 | 74.82 - 77.04 | 0.8327 times | Tue 21 April 2026 | 75.91 (-1.3%) | 77.17 | 75.70 - 78.45 | 1.0967 times | Mon 20 April 2026 | 76.91 (0.65%) | 75.68 | 75.68 - 77.59 | 1.5807 times | Fri 17 April 2026 | 76.41 (0.8%) | 76.95 | 75.62 - 77.30 | 1.8218 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.6 and 76.8
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.796 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 0.9637 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.3205 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.8947 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.5891 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8033 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6336 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.4167 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.1227 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4597 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7365 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 71.31 and 74.2
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.13 (1.41%) | 73.19 | 72.38 - 75.27 | 0.0333 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1385 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1837 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5968 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0553 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9214 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9406 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2004 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9944 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9355 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8324 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 54.12 and 81.58
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 75.236666666667 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 102.7 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.13 (-16.58%) | 87.91 | 62.56 - 90.02 | 1.3721 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.5328 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9588 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8617 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1901 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6206 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9241 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6635 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4964 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3799 times | Fri 30 December 2016 | 21.40 (0%) | 16.79 | 16.13 - 22.90 | 0.1704 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 73.68 |
| 20 day DMA | 71.36 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.37 |
| 100 day DMA | 75.97 |
| 150 day DMA | 80.48 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.12 | 72.13 |
| 12 day EMA | 72.34 | 72.2 | 72.22 |
| 20 day EMA | 71.93 | 71.8 | 71.77 |
| 35 day EMA | 70.99 | 70.86 | 70.79 |
| 50 day EMA | 70.13 | 70.01 | 69.92 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.68 | 71.72 |
| 12 day SMA | 73.68 | 73.63 | 73.33 |
| 20 day SMA | 71.36 | 71.28 | 71.22 |
| 35 day SMA | 71.44 | 71.32 | 71.26 |
| 50 day SMA | 70.37 | 70.23 | 70.09 |
| 100 day SMA | 75.97 | 76.16 | 76.39 |
| 150 day SMA | 80.48 | 80.63 | 80.81 |
| 200 day SMA | 85.97 | 86.12 | 86.27 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
