Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 72.67 and 76.3
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 75.543333333333 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 79.17 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.4436 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.949 times | Thu 13 August 2026 | 77.24 (-0.49%) | 77.88 | 73.74 - 77.88 | 1.3187 times | Wed 12 August 2026 | 77.62 (-1.97%) | 78.24 | 76.24 - 78.52 | 0.9363 times | Tue 11 August 2026 | 79.18 (-1.02%) | 80.00 | 78.89 - 80.37 | 0.5503 times | Mon 10 August 2026 | 80.00 (0.54%) | 79.38 | 78.99 - 80.57 | 1.0954 times | Fri 07 August 2026 | 79.57 (2.3%) | 78.18 | 77.53 - 79.72 | 0.7982 times | Thu 06 August 2026 | 77.78 (1.51%) | 75.52 | 74.73 - 77.80 | 0.673 times | Wed 05 August 2026 | 76.62 (-1.03%) | 78.65 | 76.14 - 79.17 | 0.9907 times | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.2449 times | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.5192 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 72.67 and 76.3
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 0.2972 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.9985 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.8701 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.3988 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.0715 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.0069 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7345 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.987 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.8247 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.8107 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.2312 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.92 and 77.75
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.92 (-0.32%) | 76.98 | 73.74 - 80.57 | 0.4248 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.926 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2344 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7215 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1273 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.172 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5057 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0448 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9123 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9313 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0949 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.01 and 82.47
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 75.833333333333 |
| Yearly Target 4 | 89.11 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.92 (-14.53%) | 87.91 | 62.56 - 90.02 | 2.1018 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.3024 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8806 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7809 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0772 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.563 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8605 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6178 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4623 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3537 times | Fri 30 December 2016 | 21.40 (0%) | 19.84 | 18.21 - 22.90 | 0.0971 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.45 |
| 20 day DMA | 75.08 |
| 35 day DMA | 73.83 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.26 |
| 150 day DMA | 72.51 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.73 | 77.97 |
| 12 day EMA | 76.71 | 77.03 | 76.99 |
| 20 day EMA | 75.91 | 76.01 | 75.88 |
| 35 day EMA | 74.81 | 74.8 | 74.66 |
| 50 day EMA | 73.71 | 73.66 | 73.51 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 78.26 | 78.72 |
| 12 day SMA | 77.45 | 77.41 | 77.48 |
| 20 day SMA | 75.08 | 75.02 | 74.86 |
| 35 day SMA | 73.83 | 73.71 | 73.4 |
| 50 day SMA | 73.01 | 73.07 | 73.01 |
| 100 day SMA | 72.26 | 72.22 | 72.18 |
| 150 day SMA | 72.51 | 72.59 | 72.64 |
| 200 day SMA | 76.05 | 76.16 | 76.26 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
