ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 67.74 and 72.22

Intraday Target 164.1
Intraday Target 266.89
Intraday Target 368.576666666667
Intraday Target 471.37
Intraday Target 573.06

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 03 March 2026 69.69 (3.49%) 66.29 65.78 - 70.26 0.9947 times
Mon 02 March 2026 67.34 (1.65%) 65.00 65.00 - 67.54 0.7162 times
Fri 27 February 2026 66.25 (-2.3%) 66.67 64.84 - 66.87 0.8338 times
Thu 26 February 2026 67.81 (4.87%) 65.76 65.35 - 68.20 1.3453 times
Wed 25 February 2026 64.66 (1.7%) 63.70 63.28 - 64.99 1.86 times
Tue 24 February 2026 63.58 (1.21%) 63.16 62.64 - 64.57 0.9398 times
Mon 23 February 2026 62.82 (-6.35%) 66.51 62.74 - 66.55 1.1259 times
Fri 20 February 2026 67.08 (1.51%) 66.05 65.69 - 68.31 0.7943 times
Thu 19 February 2026 66.08 (0.2%) 65.95 65.09 - 66.46 0.8296 times
Wed 18 February 2026 65.95 (1.12%) 65.22 64.15 - 66.83 0.5605 times
Tue 17 February 2026 65.22 (-0.79%) 65.03 64.16 - 66.63 0.8959 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 67.35 and 72.61

Weekly Target 163.06
Weekly Target 266.37
Weekly Target 368.316666666667
Weekly Target 471.63
Weekly Target 573.58

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 03 March 2026 69.69 (5.19%) 65.00 65.00 - 70.26 0.412 times
Fri 27 February 2026 66.25 (-1.24%) 66.51 62.64 - 68.20 1.4703 times
Fri 20 February 2026 67.08 (2.04%) 65.03 64.15 - 68.31 0.7418 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.2775 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.3328 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.0089 times
Fri 30 January 2026 74.76 (-8.49%) 81.70 74.00 - 83.16 1.2795 times
Fri 23 January 2026 81.70 (-7.04%) 87.00 80.84 - 87.14 0.6732 times
Fri 16 January 2026 87.89 (0.49%) 88.58 84.94 - 90.02 1.1549 times
Fri 09 January 2026 87.46 (2.74%) 84.76 83.57 - 87.62 0.6492 times
Fri 02 January 2026 85.13 (-4.82%) 89.15 84.78 - 89.82 0.333 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 67.35 and 72.61

Monthly Target 163.06
Monthly Target 266.37
Monthly Target 368.316666666667
Monthly Target 471.63
Monthly Target 573.58

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 03 March 2026 69.69 (5.19%) 65.00 65.00 - 70.26 0.1195 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.6911 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.1176 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9758 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9961 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.2713 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0532 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9908 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8816 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.9031 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.514 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 52.4 and 79.86

Yearly Target 146.63
Yearly Target 258.16
Yearly Target 374.09
Yearly Target 485.62
Yearly Target 5101.55

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 03 March 2026 69.69 (-20.5%) 87.91 62.56 - 90.02 0.8072 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.6986 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 1.0216 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.9181 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.2681 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6612 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9846 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.7069 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.5289 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.4047 times
Fri 30 December 2016 21.40 (6.57%) 19.88 15.01 - 22.90 0.2325 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 67.15
12 day DMA 66.02
20 day DMA 66.34
35 day DMA 72.6
50 day DMA 77.1
100 day DMA 82.99
150 day DMA 88.79
200 day DMA 93.05

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4866.3765.88
12 day EMA66.9866.4966.34
20 day EMA68.3268.1868.27
35 day EMA72.3272.4772.77
50 day EMA77.1777.4777.88

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1565.9365.02
12 day SMA66.0265.6965.47
20 day SMA66.3466.1766.45
35 day SMA72.673.1573.72
50 day SMA77.177.4877.92
100 day SMA82.9983.2783.55
150 day SMA88.7989.0389.29
200 day SMA93.0593.2793.5

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top