Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 76.6 and 79.77
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 78.99 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 82.16 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.94 (-2.24%) | 79.92 | 77.43 - 80.60 | 0.7864 times | Thu 03 September 2026 | 80.75 (2.88%) | 79.71 | 79.24 - 81.50 | 0.7769 times | Wed 02 September 2026 | 78.49 (-2.41%) | 79.92 | 78.18 - 81.11 | 0.7924 times | Tue 01 September 2026 | 80.43 (-0.26%) | 80.51 | 79.88 - 81.78 | 1.0369 times | Mon 31 August 2026 | 80.64 (-1.47%) | 82.65 | 79.97 - 82.65 | 2.9118 times | Fri 28 August 2026 | 81.84 (1.46%) | 80.39 | 78.55 - 81.92 | 1.0577 times | Thu 27 August 2026 | 80.66 (4.09%) | 78.42 | 78.42 - 81.62 | 0.9905 times | Wed 26 August 2026 | 77.49 (-0.04%) | 76.19 | 76.10 - 77.71 | 0.3757 times | Tue 25 August 2026 | 77.52 (-1.21%) | 77.71 | 76.81 - 79.21 | 0.4028 times | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 0.8689 times | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.4713 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 75.58 and 80.8
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.8425 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.0801 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.8566 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.8789 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7659 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.2313 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9432 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8863 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6466 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8688 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.6062 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 76.01 and 80.36
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.94 (-2.11%) | 80.51 | 77.43 - 81.78 | 0.2242 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 1.0025 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9398 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2528 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7323 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1441 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1896 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5283 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0605 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9259 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9452 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 57.02 and 84.48
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 77.173333333333 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.94 (-9.95%) | 87.91 | 62.56 - 90.02 | 2.2582 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.2568 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8631 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7654 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0558 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5518 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8434 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6056 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4531 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3467 times | Fri 30 December 2016 | 21.40 (0%) | 19.20 | 18.45 - 22.90 | 0.0888 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.97
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.27 |
| 20 day DMA | 78.52 |
| 35 day DMA | 76.55 |
| 50 day DMA | 75.18 |
| 100 day DMA | 73.63 |
| 150 day DMA | 72.03 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.98 | 79.6 |
| 12 day EMA | 79.19 | 79.24 | 78.96 |
| 20 day EMA | 78.39 | 78.33 | 78.08 |
| 35 day EMA | 76.68 | 76.55 | 76.3 |
| 50 day EMA | 74.98 | 74.82 | 74.58 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 80.43 | 80.41 |
| 12 day SMA | 79.27 | 79.16 | 78.7 |
| 20 day SMA | 78.52 | 78.55 | 78.4 |
| 35 day SMA | 76.55 | 76.42 | 76.28 |
| 50 day SMA | 75.18 | 74.93 | 74.67 |
| 100 day SMA | 73.63 | 73.53 | 73.38 |
| 150 day SMA | 72.03 | 72.01 | 72 |
| 200 day SMA | 75.5 | 75.53 | 75.53 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
