ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 73.73 and 77.67

Intraday Target 170.48
Intraday Target 273.04
Intraday Target 374.423333333333
Intraday Target 476.98
Intraday Target 578.36

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 28 July 2026 75.59 (6.34%) 71.90 71.87 - 75.81 1.5234 times
Mon 27 July 2026 71.08 (4.25%) 69.30 69.11 - 72.26 1.0731 times
Fri 24 July 2026 68.18 (3.73%) 66.64 66.45 - 68.61 0.7312 times
Thu 23 July 2026 65.73 (-3.48%) 68.52 65.67 - 68.66 1.1561 times
Wed 22 July 2026 68.10 (-4.07%) 70.82 67.78 - 70.82 1.0214 times
Tue 21 July 2026 70.99 (-3.65%) 73.36 70.93 - 73.64 0.754 times
Mon 20 July 2026 73.68 (-0.65%) 73.66 72.71 - 74.83 0.8422 times
Fri 17 July 2026 74.16 (-2.31%) 75.39 73.47 - 76.42 1.0212 times
Thu 16 July 2026 75.91 (6.42%) 71.74 71.74 - 75.91 1.3575 times
Wed 15 July 2026 71.33 (-0.7%) 72.89 70.88 - 73.42 0.5199 times
Tue 14 July 2026 71.83 (-1.28%) 70.95 69.71 - 73.10 0.7861 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 72.35 and 79.05

Weekly Target 166.8
Weekly Target 271.2
Weekly Target 373.503333333333
Weekly Target 477.9
Weekly Target 580.2

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 28 July 2026 75.59 (10.87%) 69.30 69.11 - 75.81 0.5566 times
Fri 24 July 2026 68.18 (-8.06%) 73.66 65.67 - 74.83 0.9658 times
Fri 17 July 2026 74.16 (2.89%) 72.75 69.71 - 76.42 0.9075 times
Fri 10 July 2026 72.08 (-0.99%) 72.43 69.75 - 75.05 0.662 times
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.8896 times
Fri 26 June 2026 70.53 (4.75%) 66.17 65.81 - 70.70 1.6447 times
Thu 18 June 2026 67.33 (-7.73%) 73.30 67.30 - 74.69 0.7307 times
Fri 12 June 2026 72.97 (-3.3%) 74.69 71.00 - 76.23 1.1097 times
Fri 05 June 2026 75.46 (2.29%) 76.66 73.73 - 81.09 1.7564 times
Fri 29 May 2026 73.77 (3.48%) 71.43 69.73 - 74.94 0.7769 times
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.7389 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 70.63 and 81.38

Monthly Target 161.81
Monthly Target 268.7
Monthly Target 372.56
Monthly Target 479.45
Monthly Target 583.31

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 28 July 2026 75.59 (9.17%) 71.04 65.67 - 76.42 0.7347 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.1737 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.686 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.0719 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1144 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4317 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 0.9935 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8674 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.8855 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.0411 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9362 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 55.35 and 82.81

Yearly Target 148.6
Yearly Target 262.09
Yearly Target 376.056666666667
Yearly Target 489.55
Yearly Target 5103.52

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 28 July 2026 75.59 (-13.77%) 87.91 62.56 - 90.02 1.9824 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.3372 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.8939 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.7927 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.0934 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5715 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.8735 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.6272 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.4692 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3591 times
Fri 30 December 2016 21.40 (0%) 19.26 18.21 - 22.90 0.1075 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.51

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 69.74
12 day DMA 71.61
20 day DMA 71.64
35 day DMA 71.23
50 day DMA 71.75
100 day DMA 71.44
150 day DMA 73.48
200 day DMA 77.41

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6469.6768.97
12 day EMA71.370.5270.42
20 day EMA71.2970.8470.81
35 day EMA71.4771.2371.24
50 day EMA71.371.1371.13

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7468.8269.34
12 day SMA71.6171.3271.38
20 day SMA71.6471.3471.31
35 day SMA71.2371.2371.43
50 day SMA71.7571.5971.49
100 day SMA71.4471.3871.34
150 day SMA73.4873.5773.7
200 day SMA77.4177.577.62

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top