ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 70.54 and 73.58

Intraday Target 170.01
Intraday Target 271.06
Intraday Target 373.053333333333
Intraday Target 474.1
Intraday Target 576.09

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 07 July 2026 72.10 (-1.41%) 74.01 72.01 - 75.05 0.6872 times
Mon 06 July 2026 73.13 (0.45%) 72.43 71.40 - 73.23 0.5739 times
Thu 02 July 2026 72.80 (2.62%) 70.94 70.84 - 73.73 1.238 times
Wed 01 July 2026 70.94 (2.46%) 71.04 70.85 - 72.77 0.6846 times
Tue 30 June 2026 69.24 (-0.4%) 68.89 68.26 - 70.10 0.6621 times
Mon 29 June 2026 69.52 (-1.43%) 71.22 69.20 - 72.13 1.1426 times
Fri 26 June 2026 70.53 (6.2%) 66.74 66.74 - 70.70 1.3736 times
Thu 25 June 2026 66.41 (-2.01%) 67.59 66.04 - 68.65 1.2368 times
Wed 24 June 2026 67.77 (0.09%) 67.23 67.23 - 69.00 1.0523 times
Tue 23 June 2026 67.71 (1.88%) 66.73 66.60 - 68.67 1.3488 times
Mon 22 June 2026 66.46 (-1.29%) 66.17 65.81 - 69.62 1.8797 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 69.93 and 73.58

Weekly Target 169.2
Weekly Target 270.65
Weekly Target 372.85
Weekly Target 474.3
Weekly Target 576.5

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 07 July 2026 72.10 (-0.96%) 72.43 71.40 - 75.05 0.3136 times
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.9271 times
Fri 26 June 2026 70.53 (4.75%) 66.17 65.81 - 70.70 1.7139 times
Thu 18 June 2026 67.33 (-7.73%) 73.30 67.30 - 74.69 0.7615 times
Fri 12 June 2026 72.97 (-3.3%) 74.69 71.00 - 76.23 1.1564 times
Fri 05 June 2026 75.46 (2.29%) 76.66 73.73 - 81.09 1.8304 times
Fri 29 May 2026 73.77 (3.48%) 71.43 69.73 - 74.94 0.8097 times
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.77 times
Fri 15 May 2026 67.70 (-6.36%) 72.03 65.43 - 72.03 0.8313 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.886 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 1.0411 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 71.47 and 75.68

Monthly Target 168.45
Monthly Target 270.28
Monthly Target 372.663333333333
Monthly Target 474.49
Monthly Target 576.87

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 07 July 2026 72.10 (4.13%) 71.04 70.84 - 75.05 0.1669 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.2456 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7281 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1376 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1827 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5195 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0544 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9206 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9398 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1049 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9936 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 53.6 and 81.06

Yearly Target 147.43
Yearly Target 259.77
Yearly Target 374.893333333333
Yearly Target 487.23
Yearly Target 5102.35

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 07 July 2026 72.10 (-17.75%) 87.91 62.56 - 90.02 1.8529 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.3749 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9083 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8055 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.1111 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5807 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.8876 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.6373 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.4768 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3649 times
Fri 30 December 2016 21.40 (0%) 18.47 18.09 - 22.90 0.1154 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.72 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 71.64
12 day DMA 69.5
20 day DMA 70.93
35 day DMA 71.8
50 day DMA 71.55
100 day DMA 70.61
150 day DMA 75.18
200 day DMA 79.34

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7171.5270.71
12 day EMA70.9670.7570.32
20 day EMA71.0970.9870.75
35 day EMA71.2871.2371.12
50 day EMA71.8871.8771.82

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.1370.61
12 day SMA69.569.3569.2
20 day SMA70.9371.171.34
35 day SMA71.871.6671.47
50 day SMA71.5571.5571.6
100 day SMA70.6170.5670.5
150 day SMA75.1875.2575.3
200 day SMA79.3479.4979.65

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top