Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 87.33 and 88.74
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 88.496666666667 |
| Intraday Target 4 | 88.98 |
| Intraday Target 5 | 89.91 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 0.8537 times | Mon 29 December 2025 | 88.99 (-0.5%) | 89.15 | 88.54 - 89.82 | 0.7513 times | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.5035 times | Wed 24 December 2025 | 89.05 (-0.08%) | 89.07 | 88.81 - 89.46 | 0.2505 times | Tue 23 December 2025 | 89.12 (-0.34%) | 89.42 | 88.36 - 89.59 | 0.6492 times | Mon 22 December 2025 | 89.42 (-0.1%) | 89.27 | 89.17 - 90.22 | 1.1969 times | Fri 19 December 2025 | 89.51 (0.61%) | 89.19 | 88.88 - 89.78 | 1.5489 times | Thu 18 December 2025 | 88.97 (-0.04%) | 89.99 | 88.88 - 90.44 | 1.763 times | Wed 17 December 2025 | 89.01 (-1.81%) | 90.74 | 88.96 - 91.37 | 1.1457 times | Tue 16 December 2025 | 90.65 (1.43%) | 89.20 | 89.20 - 90.76 | 1.3372 times | Mon 15 December 2025 | 89.37 (-1.48%) | 91.32 | 89.25 - 91.43 | 1.1084 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 87.13 and 88.94
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.63 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.06 (-1.54%) | 89.15 | 88.01 - 89.82 | 0.246 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3986 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.0583 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.1205 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.8397 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.682 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.1088 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.4154 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.643 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4876 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.8064 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 84.51 and 98.96
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.06 (6.84%) | 81.83 | 80.96 - 95.41 | 1.0785 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1215 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4313 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1857 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1155 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9925 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0167 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5787 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6353 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8442 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5331 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 60.76 and 106.19
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 97.083333333333 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 142.51 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.06 (-22.48%) | 114.58 | 78.88 - 124.31 | 2.8594 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0844 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9746 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3461 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.7019 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0452 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7504 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5615 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4296 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2468 times | Thu 31 December 2015 | 20.08 (0%) | 17.13 | 16.93 - 20.74 | 0.0428 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.75
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.76 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.83 |
| 100 day DMA | 93.54 |
| 150 day DMA | 97.23 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.23 | 89.35 |
| 12 day EMA | 89.08 | 89.26 | 89.31 |
| 20 day EMA | 88.81 | 88.89 | 88.88 |
| 35 day EMA | 89.14 | 89.2 | 89.21 |
| 50 day EMA | 88.67 | 88.69 | 88.68 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 89.2 | 89.31 |
| 12 day SMA | 89.36 | 89.71 | 90.08 |
| 20 day SMA | 89.76 | 89.46 | 89.13 |
| 35 day SMA | 86.33 | 86.22 | 86.08 |
| 50 day SMA | 87.83 | 87.99 | 88.12 |
| 100 day SMA | 93.54 | 93.68 | 93.81 |
| 150 day SMA | 97.23 | 97.41 | 97.57 |
| 200 day SMA | 99.14 | 99.2 | 99.24 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
