Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 69.78 and 72.16
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 71.64 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 74.02 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.32 (-1.64%) | 72.41 | 70.61 - 72.99 | 0.5537 times | Mon 15 June 2026 | 72.51 (-0.63%) | 73.30 | 72.35 - 74.69 | 0.5757 times | Fri 12 June 2026 | 72.97 (-0.79%) | 73.80 | 71.00 - 75.26 | 0.6728 times | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.7989 times | Wed 10 June 2026 | 73.91 (-1.19%) | 74.17 | 73.18 - 74.97 | 0.8231 times | Tue 09 June 2026 | 74.80 (-0.58%) | 74.56 | 73.18 - 76.05 | 1.1665 times | Mon 08 June 2026 | 75.24 (-0.29%) | 74.69 | 73.92 - 76.23 | 1.0166 times | Fri 05 June 2026 | 75.46 (-3.14%) | 77.88 | 74.71 - 78.73 | 1.1029 times | Thu 04 June 2026 | 77.91 (5.13%) | 78.70 | 75.00 - 81.09 | 2.43 times | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.8599 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 0.9656 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.93 and 73.01
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.32 (-2.26%) | 73.30 | 70.61 - 74.69 | 0.275 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.0906 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.7262 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7636 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7261 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.784 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.8355 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.9818 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.1886 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6286 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1034 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 65.73 and 76.21
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 74.34 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.32 (-3.32%) | 76.66 | 70.61 - 81.09 | 0.6726 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7088 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1074 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1514 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4793 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0264 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8962 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9149 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0757 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9673 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8552 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.21 and 80.67
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 74.633333333333 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 102.09 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.32 (-18.64%) | 87.91 | 62.56 - 90.02 | 1.6951 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4209 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9259 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8211 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1326 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.592 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9048 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6496 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4861 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3719 times | Fri 30 December 2016 | 21.40 (0%) | 18.84 | 18.09 - 22.90 | 0.1332 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.29 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.23 |
| 150 day DMA | 76.24 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.46 | 73.94 |
| 12 day EMA | 73.44 | 73.83 | 74.07 |
| 20 day EMA | 73.24 | 73.44 | 73.54 |
| 35 day EMA | 72.82 | 72.91 | 72.93 |
| 50 day EMA | 71.97 | 72 | 71.98 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.55 | 74.09 |
| 12 day SMA | 74.94 | 75.14 | 75.08 |
| 20 day SMA | 73.51 | 73.49 | 73.25 |
| 35 day SMA | 72.29 | 72.28 | 72.27 |
| 50 day SMA | 71.96 | 71.95 | 71.93 |
| 100 day SMA | 71.23 | 71.33 | 71.46 |
| 150 day SMA | 76.24 | 76.33 | 76.41 |
| 200 day SMA | 81.55 | 81.68 | 81.81 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
