Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 71.26 and 73.6
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 73.183333333333 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 75.52 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.51 (-0.63%) | 73.30 | 72.35 - 74.69 | 0.5529 times | Fri 12 June 2026 | 72.97 (-0.79%) | 73.80 | 71.00 - 75.26 | 0.6462 times | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.7673 times | Wed 10 June 2026 | 73.91 (-1.19%) | 74.17 | 73.18 - 74.97 | 0.7905 times | Tue 09 June 2026 | 74.80 (-0.58%) | 74.56 | 73.18 - 76.05 | 1.1203 times | Mon 08 June 2026 | 75.24 (-0.29%) | 74.69 | 73.92 - 76.23 | 0.9763 times | Fri 05 June 2026 | 75.46 (-3.14%) | 77.88 | 74.71 - 78.73 | 1.0592 times | Thu 04 June 2026 | 77.91 (5.13%) | 78.70 | 75.00 - 81.09 | 2.3338 times | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.8259 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 0.9274 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 1.6609 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.26 and 73.6
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.51 (-0.63%) | 73.30 | 72.35 - 74.69 | 0.1421 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1055 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.7498 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.774 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7361 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.7947 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.8469 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.9952 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2048 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6509 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1185 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 66.71 and 76.8
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.51 (-1.71%) | 76.66 | 71.00 - 81.09 | 0.6451 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7109 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1107 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1548 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4836 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0295 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8989 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9176 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0788 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9701 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8577 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.81 and 81.27
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 75.03 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 102.49 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.51 (-17.28%) | 87.91 | 62.56 - 90.02 | 1.6884 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4229 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9267 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8218 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1335 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5924 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9055 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6502 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4864 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3722 times | Fri 30 December 2016 | 21.40 (0%) | 18.84 | 18.09 - 22.90 | 0.1333 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 75.14 |
| 20 day DMA | 73.49 |
| 35 day DMA | 72.28 |
| 50 day DMA | 71.95 |
| 100 day DMA | 71.33 |
| 150 day DMA | 76.33 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.94 | 74.43 |
| 12 day EMA | 73.83 | 74.07 | 74.27 |
| 20 day EMA | 73.44 | 73.54 | 73.6 |
| 35 day EMA | 72.91 | 72.93 | 72.93 |
| 50 day EMA | 72.01 | 71.99 | 71.95 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 74.09 | 74.59 |
| 12 day SMA | 75.14 | 75.08 | 74.81 |
| 20 day SMA | 73.49 | 73.25 | 72.96 |
| 35 day SMA | 72.28 | 72.27 | 72.25 |
| 50 day SMA | 71.95 | 71.93 | 71.89 |
| 100 day SMA | 71.33 | 71.46 | 71.61 |
| 150 day SMA | 76.33 | 76.41 | 76.49 |
| 200 day SMA | 81.68 | 81.81 | 81.96 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
