DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 71.09 and 73.27
| Intraday Target 1 | 69.57 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.93 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.619 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.8184 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.6758 times | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.6302 times | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 1.065 times | Fri 15 May 2026 | 67.70 (0.67%) | 66.81 | 66.81 - 68.46 | 0.9133 times | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.1185 times | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 1.0716 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.1363 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.9518 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.8338 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.16 and 75.26
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 70.476666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.745 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8044 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.8572 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0073 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2195 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6709 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1321 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7455 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.0164 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.8018 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.7926 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 63.4 and 73.32
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 70.69 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.29 (-1.14%) | 73.19 | 65.43 - 75.35 | 0.5418 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1056 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1495 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4768 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0248 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8947 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9134 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0739 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9657 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8538 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8083 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 53.2 and 80.66
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 74.623333333333 |
| Yearly Target 4 | 86.69 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.29 (-18.67%) | 87.91 | 62.56 - 90.02 | 1.4984 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4782 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9478 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8405 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1594 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.606 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9262 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.665 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4976 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3807 times | Fri 30 December 2016 | 21.40 (0%) | 17.47 | 17.47 - 22.90 | 0.1542 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70.8 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.14 |
| 100 day DMA | 73.22 |
| 150 day DMA | 78.24 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.58 | 70.5 |
| 12 day EMA | 70.52 | 70.38 | 70.32 |
| 20 day EMA | 70.7 | 70.64 | 70.63 |
| 35 day EMA | 70.82 | 70.79 | 70.79 |
| 50 day EMA | 71.13 | 71.12 | 71.14 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.46 | 69.77 |
| 12 day SMA | 69.91 | 69.9 | 70.06 |
| 20 day SMA | 70.8 | 70.84 | 70.91 |
| 35 day SMA | 70.96 | 70.97 | 70.97 |
| 50 day SMA | 71.14 | 71.09 | 71.08 |
| 100 day SMA | 73.22 | 73.4 | 73.59 |
| 150 day SMA | 78.24 | 78.42 | 78.6 |
| 200 day SMA | 83.63 | 83.8 | 83.97 |


