Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 68.37 and 70.3
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.94 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.87 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.45 (-2.16%) | 70.88 | 69.22 - 71.15 | 0.5208 times | Mon 06 April 2026 | 70.98 (-0.62%) | 71.42 | 70.38 - 71.61 | 0.6233 times | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 1.0553 times | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.9274 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 1.1211 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 1.1634 times | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 1.1489 times | Thu 26 March 2026 | 71.64 (2.27%) | 70.05 | 69.50 - 72.07 | 1.1063 times | Wed 25 March 2026 | 70.05 (-1.28%) | 73.23 | 68.83 - 73.23 | 1.2653 times | Tue 24 March 2026 | 70.96 (-3.21%) | 72.60 | 70.08 - 72.60 | 1.0682 times | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 1.2297 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.14 and 70.53
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.45 (-2.76%) | 71.42 | 69.22 - 71.61 | 0.1854 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.6916 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.943 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7439 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.6632 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.318 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.7136 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.8646 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.3234 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.5533 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.3414 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.88 and 70.79
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.45 (-2.95%) | 71.98 | 69.22 - 72.13 | 0.1217 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.2104 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6327 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.079 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9421 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9618 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2275 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0169 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9566 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8512 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8719 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 52.28 and 79.74
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 74.01 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.45 (-20.77%) | 87.91 | 62.56 - 90.02 | 1.1158 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.608 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9873 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8873 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2255 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.639 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9515 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6832 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5112 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3912 times | Fri 30 December 2016 | 21.40 (0%) | 17.68 | 15.01 - 22.90 | 0.193 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.21
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.25 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.93 |
| 100 day DMA | 78.06 |
| 150 day DMA | 84.24 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.1 | 71.16 |
| 12 day EMA | 70.82 | 71.07 | 71.09 |
| 20 day EMA | 70.8 | 70.94 | 70.94 |
| 35 day EMA | 71.13 | 71.23 | 71.25 |
| 50 day EMA | 71.14 | 71.21 | 71.22 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.16 | 70.89 |
| 12 day SMA | 71.12 | 71.38 | 71.38 |
| 20 day SMA | 71.25 | 71.36 | 71.39 |
| 35 day SMA | 69.39 | 69.28 | 69.1 |
| 50 day SMA | 69.93 | 70.18 | 70.4 |
| 100 day SMA | 78.06 | 78.2 | 78.33 |
| 150 day SMA | 84.24 | 84.44 | 84.63 |
| 200 day SMA | 88.73 | 88.87 | 89.01 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
