ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 79.85
  • 12Day Average: 79.27
  • 20Day Average: 78.52
  • 50Day Average: 75.13
  • 100Day Average: 73.54
  • 150Day Average: 71.97

DSGX Indicators & signals

Indicator MACD (12,26,9)

79.19, 77.83, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 22.14, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 78.94 77.43 to 80.60 -2.24% 0.81 times
03 Thu Sep 2026 80.75 79.24 to 81.50 2.88% 0.8 times
02 Wed Sep 2026 78.49 78.18 to 81.11 -2.41% 0.82 times
01 Tue Sep 2026 80.43 79.88 to 81.78 -0.26% 1.07 times
31 Mon Aug 2026 80.64 79.97 to 82.65 -1.47% 3.01 times
28 Fri Aug 2026 81.84 78.55 to 81.92 1.46% 1.09 times
27 Thu Aug 2026 80.66 78.42 to 81.62 4.09% 1.02 times
26 Wed Aug 2026 77.49 76.10 to 77.71 -0.04% 0.39 times
25 Tue Aug 2026 77.52 76.81 to 79.21 -1.21% 0.42 times
24 Mon Aug 2026 78.47 78.11 to 79.73 0.33% 0.9 times
21 Fri Aug 2026 78.21 76.29 to 78.30 0.49% 0.49 times
20 Thu Aug 2026 77.83 76.18 to 78.04 0.32% 0.64 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGX is bullish for shortterm, and stock might move up till 80.2 or till 82.3. Use a stoploss of 78.42 and if this stock hits its stoploss, then it can fall down till 76.65

Tomorrow's movement Prediction of DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top