ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 73.69
  • 20Day Average: 78.6
  • 50Day Average: 84.31
  • 100Day Average: 87.93
  • 150Day Average: 92.88

DSGX Indicators & signals

Indicator MACD (12,26,9)

72.65, 77.9, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

62.67, 9.76, 42.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 67.41 65.94 to 67.83 0.94% 0.69 times
06 Fri Feb 2026 66.78 66.51 to 69.88 -1.63% 0.79 times
05 Thu Feb 2026 67.89 66.76 to 68.72 1.4% 1.81 times
04 Wed Feb 2026 66.95 64.27 to 68.29 0.89% 1.15 times
03 Tue Feb 2026 66.36 65.29 to 72.03 -8.8% 1.47 times
02 Mon Feb 2026 72.76 72.32 to 76.30 -2.68% 0.89 times
30 Fri Jan 2026 74.76 74.00 to 75.55 -1.1% 0.77 times
29 Thu Jan 2026 75.59 74.72 to 78.20 -5.25% 0.84 times
28 Wed Jan 2026 79.78 79.70 to 82.76 -2.17% 0.79 times
27 Tue Jan 2026 81.55 81.38 to 83.16 -1.41% 0.8 times
26 Mon Jan 2026 82.72 81.32 to 82.83 1.25% 0.69 times
23 Fri Jan 2026 81.70 81.39 to 82.26 -0.21% 0.54 times

Technical analysis forecast for DSGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGX DSGX at this time. Stock is falling and might fall more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGX stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 58.7 as target. However if you take a buy trade in DSGX, then use 68.2 as stoploss and 76.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top