ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 86.58
  • 12Day Average: 87.14
  • 20Day Average: 88.12
  • 50Day Average: 86.32
  • 100Day Average: 92.55
  • 150Day Average: 95.78

DSGX Indicators & signals

Indicator MACD (12,26,9)

87.22, 87.6, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25.64, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 88.62 87.31 to 89.01 1.33% 1.29 times
09 Fri Jan 2026 87.46 85.61 to 87.62 2.16% 1.62 times
08 Thu Jan 2026 85.61 84.22 to 86.25 -0.07% 1.11 times
07 Wed Jan 2026 85.67 85.19 to 87.23 0.18% 0.79 times
06 Tue Jan 2026 85.52 83.57 to 85.82 1.21% 1.28 times
05 Mon Jan 2026 84.50 84.39 to 86.84 -0.74% 1.46 times
02 Fri Jan 2026 85.13 84.78 to 88.22 -2.89% 0.94 times
31 Wed Dec 2025 87.66 87.53 to 88.19 -0.45% 0.59 times
30 Tue Dec 2025 88.06 88.01 to 89.42 -1.05% 0.89 times
29 Mon Dec 2025 88.99 88.54 to 89.82 -0.5% 0.79 times
26 Fri Dec 2025 89.44 88.05 to 89.49 0.44% 0.53 times
24 Wed Dec 2025 89.05 88.81 to 89.46 -0.08% 0.26 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 87.48. However, stock will show a bullish move above 89.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top