ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 71.18
  • 12Day Average: 69.91
  • 20Day Average: 70.81
  • 50Day Average: 71.12
  • 100Day Average: 72.82
  • 150Day Average: 77.82

DSGX Indicators & signals

Indicator MACD (12,26,9)

70.49, 70.74, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 24.72, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 71.29 70.89 to 73.07 0.78% 0.61 times
21 Thu May 2026 70.74 69.82 to 71.96 -2.44% 0.8 times
20 Wed May 2026 72.51 69.15 to 73.12 2.82% 1.64 times
19 Tue May 2026 70.52 70.42 to 72.48 -0.47% 0.62 times
18 Mon May 2026 70.85 67.02 to 71.03 4.65% 1.04 times
15 Fri May 2026 67.70 66.81 to 68.46 0.67% 0.89 times
14 Thu May 2026 67.25 65.76 to 67.90 1.42% 1.1 times
13 Wed May 2026 66.31 65.43 to 66.99 -1.37% 1.05 times
12 Tue May 2026 67.23 66.58 to 69.80 -2.4% 1.11 times
11 Mon May 2026 68.88 68.79 to 72.03 -4.73% 0.93 times
08 Fri May 2026 72.30 70.39 to 73.08 -1.47% 0.82 times
07 Thu May 2026 73.38 72.47 to 75.08 3.11% 1.21 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGX is bullish for shortterm, and stock might move up till 72.8 or till 75.4. Use a stoploss of 70.66 and if this stock hits its stoploss, then it can fall down till 68.51

Tomorrow's movement Prediction of DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top