ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 72.1
  • 12Day Average: 71.68
  • 20Day Average: 69.96
  • 50Day Average: 72.59
  • 100Day Average: 79.47
  • 150Day Average: 85.96

DSGX Indicators & signals

Indicator MACD (12,26,9)

71.34, 70.95, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.42, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 70.96 70.08 to 72.60 -3.21% 0.66 times
23 Mon Mar 2026 73.31 72.90 to 75.09 1.03% 0.76 times
20 Fri Mar 2026 72.56 70.58 to 72.88 -0.04% 0.51 times
19 Thu Mar 2026 72.59 70.89 to 72.93 2.15% 0.45 times
17 Tue Mar 2026 71.06 70.43 to 73.54 -1.48% 0.93 times
16 Mon Mar 2026 72.13 70.65 to 73.52 -0.46% 0.96 times
13 Fri Mar 2026 72.46 71.37 to 73.48 0.67% 0.9 times
12 Thu Mar 2026 71.98 71.00 to 74.73 4.21% 2.17 times
11 Wed Mar 2026 69.07 68.45 to 71.96 -1.34% 0.75 times
10 Tue Mar 2026 70.01 68.60 to 72.26 -3.11% 1.16 times
09 Mon Mar 2026 72.26 70.35 to 72.51 0.72% 1.41 times
06 Fri Mar 2026 71.74 70.19 to 72.17 0.28% 1.08 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGX is bullish for shortterm, and stock might move up till 73.6 or till 76.9. Use a stoploss of 70.85 and if this stock hits its stoploss, then it can fall down till 68.1

Tomorrow's movement Prediction of DSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top