NASDAQ Stock DSGX Historical charts - The Descartes Systems Group Inc.

Historical charts for Stock DSGX - Share The Descartes Systems Group Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 101.03
  • 12Day Average: 100.35
  • 20Day Average: 98.93
  • 50Day Average: 96.74
  • 100Day Average: 94.37
  • 150Day Average: 91.5

DSGX Indicators & signals

Indicator MACD (12,26,9)

99.9, 98.5, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

2, 26.7, 25.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 99.41 98.60 to 99.86 0.84% 1.12 times
18 Thu Jul 2024 98.58 98.04 to 100.56 -1.61% 1.75 times
17 Wed Jul 2024 100.19 99.63 to 103.26 -3.6% 1.44 times
16 Tue Jul 2024 103.93 103.43 to 104.71 0.85% 0.98 times
15 Mon Jul 2024 103.05 101.30 to 103.21 1.96% 0.9 times
12 Fri Jul 2024 101.07 100.05 to 101.55 0.93% 0.73 times
11 Thu Jul 2024 100.14 99.69 to 100.84 0.44% 0.5 times
10 Wed Jul 2024 99.70 98.65 to 100.88 -0.57% 1.11 times
09 Tue Jul 2024 100.27 99.23 to 100.89 0.35% 0.99 times
08 Mon Jul 2024 99.92 98.25 to 100.09 1.03% 0.96 times
05 Fri Jul 2024 98.90 98.60 to 99.52 -0.11% 0.64 times
03 Wed Jul 2024 99.01 98.92 to 100.26 0% 0.46 times

Technical analysis forecast of DSGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGX DSGX at this time. Stock is rising and might rise more.

It appears as if DSGX DSGX gave a large move recently.

Stock of DSGX (DSGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGX is bullish for shortterm, and stock might move up till 101.5 or till 104.3. Use a stoploss of 99.06 and if this stock hits its stoploss, then it can fall down till 96.67

Tomorrow's movement Prediction of DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.66

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

Videos related to: NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DSGX Historical charts - Share The Descartes Systems Group Inc.

 

Back to top