Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 27.06 and 27.82
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.97 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.34 (1.41%) | 26.96 | 26.77 - 27.53 | 0.794 times | Thu 12 February 2026 | 26.96 (-2%) | 27.60 | 26.39 - 27.64 | 1.1834 times | Wed 11 February 2026 | 27.51 (-2.58%) | 28.18 | 26.67 - 28.18 | 1.0807 times | Tue 10 February 2026 | 28.24 (-0.95%) | 28.49 | 28.12 - 29.13 | 0.6539 times | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.7106 times | Fri 06 February 2026 | 28.61 (0.6%) | 28.63 | 27.78 - 28.80 | 1.027 times | Thu 05 February 2026 | 28.44 (-1.76%) | 28.71 | 28.18 - 29.30 | 1.0113 times | Wed 04 February 2026 | 28.95 (-1.8%) | 29.37 | 27.57 - 29.37 | 1.8241 times | Tue 03 February 2026 | 29.48 (-8.96%) | 31.98 | 28.82 - 32.13 | 1.3114 times | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.4037 times | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 0.6498 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.5 and 28.24
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.322 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.6672 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.815 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.6457 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.3112 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.8159 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.5586 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3553 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.4446 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.0645 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 0.9515 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.72 and 30.02
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.34 (-15.62%) | 32.21 | 26.39 - 32.69 | 0.6926 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8773 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9677 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9464 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0815 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.232 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3515 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8431 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8653 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1426 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2261 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 20.35 and 33.38
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.34 (-28.71%) | 38.45 | 26.39 - 39.42 | 0.1307 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0941 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8819 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4401 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5424 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2894 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.8171 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9413 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7766 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0864 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 29.32 |
| 20 day DMA | 31.15 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.94 | 28.43 |
| 12 day EMA | 29.24 | 29.59 | 30.07 |
| 20 day EMA | 30.73 | 31.09 | 31.53 |
| 35 day EMA | 32.53 | 32.84 | 33.19 |
| 50 day EMA | 34.38 | 34.67 | 34.98 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.97 | 28.26 |
| 12 day SMA | 29.32 | 29.83 | 30.41 |
| 20 day SMA | 31.15 | 31.52 | 31.92 |
| 35 day SMA | 33.99 | 34.33 | 34.67 |
| 50 day SMA | 35.06 | 35.22 | 35.4 |
| 100 day SMA | 35.28 | 35.38 | 35.49 |
| 150 day SMA | 34.81 | 34.86 | 34.91 |
| 200 day SMA | 34.06 | 34.07 | 34.07 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
