Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.49 and 35.45
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.27 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.23 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9199 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.0456 times | Wed 25 March 2026 | 35.45 (1.78%) | 35.35 | 34.35 - 36.09 | 0.9678 times | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.2108 times | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1494 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7606 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8295 times | Tue 17 March 2026 | 33.42 (7.6%) | 31.13 | 31.02 - 33.50 | 1.4235 times | Mon 16 March 2026 | 31.06 (0.65%) | 31.03 | 30.72 - 31.59 | 0.9498 times | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.7431 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.9073 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.47 and 36.95
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 0.9599 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7187 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8174 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.2768 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.6647 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6058 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1736 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 0.9672 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2198 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.5962 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4724 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.29 and 39.13
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (14.04%) | 29.75 | 29.56 - 36.40 | 1.0723 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6005 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7873 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8684 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8493 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9706 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1056 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2129 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7566 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7765 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0254 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.19 and 37.22
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 33.606666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (-8.71%) | 38.45 | 26.39 - 39.42 | 0.3149 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0737 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8654 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4132 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5136 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2653 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7832 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9238 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7621 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0848 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.14 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.84 | 34.43 |
| 12 day EMA | 33.94 | 33.75 | 33.4 |
| 20 day EMA | 33.24 | 33.05 | 32.77 |
| 35 day EMA | 32.88 | 32.75 | 32.58 |
| 50 day EMA | 32.45 | 32.35 | 32.21 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.79 | 34.45 |
| 12 day SMA | 33.39 | 33.17 | 33.02 |
| 20 day SMA | 33.14 | 32.94 | 32.67 |
| 35 day SMA | 31.16 | 30.98 | 30.78 |
| 50 day SMA | 31.62 | 31.62 | 31.64 |
| 100 day SMA | 34.1 | 34.1 | 34.08 |
| 150 day SMA | 34.68 | 34.67 | 34.65 |
| 200 day SMA | 34.19 | 34.18 | 34.16 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
