Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 28.78 and 29.98
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.86 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.73 (-0.44%) | 29.86 | 29.03 - 30.23 | 0.7478 times | Fri 29 May 2026 | 29.86 (-1.61%) | 30.46 | 29.84 - 30.77 | 1.2897 times | Thu 28 May 2026 | 30.35 (5.02%) | 28.92 | 28.64 - 30.37 | 0.8976 times | Wed 27 May 2026 | 28.90 (3.99%) | 27.79 | 27.79 - 29.32 | 1.5902 times | Tue 26 May 2026 | 27.79 (-1.59%) | 28.03 | 27.64 - 28.43 | 0.9419 times | Fri 22 May 2026 | 28.24 (2.32%) | 27.51 | 27.51 - 28.28 | 0.7483 times | Thu 21 May 2026 | 27.60 (-2.16%) | 28.00 | 27.25 - 28.07 | 0.5471 times | Wed 20 May 2026 | 28.21 (-0.63%) | 28.04 | 27.43 - 28.43 | 0.8307 times | Tue 19 May 2026 | 28.39 (-0.94%) | 28.89 | 28.31 - 29.54 | 0.8894 times | Mon 18 May 2026 | 28.66 (-0.03%) | 28.82 | 28.64 - 29.97 | 1.5172 times | Fri 15 May 2026 | 28.67 (-4.56%) | 30.15 | 28.50 - 30.58 | 0.8319 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.78 and 29.98
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.73 (-0.44%) | 29.86 | 29.03 - 30.23 | 0.248 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.5651 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.5032 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.2951 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.4031 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.0028 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6395 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6547 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.8837 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8046 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0294 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.78 and 29.98
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.73 (-0.44%) | 29.86 | 29.03 - 30.23 | 0.067 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.6369 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8734 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2144 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5799 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8019 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8845 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.865 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9509 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1261 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1905 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.55 and 34.58
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.73 (-22.48%) | 38.45 | 26.39 - 39.42 | 0.5499 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0518 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8452 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2991 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4701 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2414 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7775 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9208 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7597 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0845 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.87 |
| 20 day DMA | 31.33 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.06 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.35 | 29.1 |
| 12 day EMA | 29.86 | 29.88 | 29.88 |
| 20 day EMA | 30.89 | 31.01 | 31.13 |
| 35 day EMA | 31.99 | 32.12 | 32.25 |
| 50 day EMA | 33.34 | 33.49 | 33.64 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.03 | 28.58 |
| 12 day SMA | 28.87 | 28.99 | 29.14 |
| 20 day SMA | 31.33 | 31.7 | 32.03 |
| 35 day SMA | 33.69 | 33.82 | 33.95 |
| 50 day SMA | 33.95 | 34.03 | 34.11 |
| 100 day SMA | 33.06 | 33.14 | 33.22 |
| 150 day SMA | 34.13 | 34.17 | 34.21 |
| 200 day SMA | 34.41 | 34.41 | 34.41 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
