Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 31.1 and 33.62
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 33.19 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 35.71 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 1.0853 times | Fri 08 May 2026 | 34.75 (-8.94%) | 38.10 | 33.75 - 38.10 | 1.335 times | Thu 07 May 2026 | 38.16 (2%) | 37.63 | 37.43 - 38.25 | 1.2559 times | Wed 06 May 2026 | 37.41 (-0.69%) | 37.67 | 36.79 - 37.84 | 0.7901 times | Tue 05 May 2026 | 37.67 (1.87%) | 37.00 | 37.00 - 38.19 | 1.395 times | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.7521 times | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.1712 times | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 0.8604 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 0.757 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 0.598 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.5646 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.1 and 33.62
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 0.3303 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.6822 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.2024 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7668 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.785 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0595 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9647 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.2342 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.9241 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 1.0509 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.6416 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.4 and 35.32
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.39 (-11.16%) | 36.72 | 32.33 - 38.25 | 0.5323 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8717 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.212 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5767 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8003 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8827 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8633 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.949 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1239 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1882 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7691 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.88 and 35.91
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.39 (-15.54%) | 38.45 | 26.39 - 39.42 | 0.4503 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0628 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8541 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3128 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4855 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2545 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7962 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9305 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7677 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0854 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.76 |
| 35 day DMA | 35.85 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 36.63 | 37.57 |
| 12 day EMA | 36.14 | 36.82 | 37.2 |
| 20 day EMA | 36.14 | 36.53 | 36.72 |
| 35 day EMA | 35.48 | 35.66 | 35.71 |
| 50 day EMA | 34.53 | 34.62 | 34.61 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.99 | 37.45 |
| 12 day SMA | 36.65 | 37.08 | 37.36 |
| 20 day SMA | 36.76 | 36.88 | 36.85 |
| 35 day SMA | 35.85 | 35.88 | 35.86 |
| 50 day SMA | 34.84 | 34.81 | 34.72 |
| 100 day SMA | 34.35 | 34.41 | 34.44 |
| 150 day SMA | 34.71 | 34.74 | 34.76 |
| 200 day SMA | 34.63 | 34.63 | 34.62 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
