Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 33.6 and 34.59
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.38 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (-1.64%) | 34.74 | 34.01 - 35.00 | 1.3019 times | Thu 15 January 2026 | 34.74 (-0.63%) | 34.90 | 34.27 - 35.13 | 0.9561 times | Wed 14 January 2026 | 34.96 (-3.77%) | 36.29 | 34.45 - 36.35 | 1.2219 times | Tue 13 January 2026 | 36.33 (-6.15%) | 38.74 | 35.91 - 38.94 | 1.8679 times | Mon 12 January 2026 | 38.71 (-0.33%) | 38.71 | 38.42 - 39.42 | 0.8165 times | Fri 09 January 2026 | 38.84 (0.57%) | 38.59 | 37.82 - 38.88 | 0.6761 times | Thu 08 January 2026 | 38.62 (1.71%) | 37.96 | 37.71 - 38.65 | 0.8627 times | Wed 07 January 2026 | 37.97 (-1.27%) | 38.55 | 37.66 - 39.02 | 0.6075 times | Tue 06 January 2026 | 38.46 (1.61%) | 37.72 | 37.42 - 38.59 | 0.7958 times | Mon 05 January 2026 | 37.85 (0.53%) | 37.36 | 37.36 - 38.40 | 0.8937 times | Fri 02 January 2026 | 37.65 (-1.83%) | 38.45 | 37.51 - 38.79 | 0.9325 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.39 and 36.8
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.4083 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.8763 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3816 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.5516 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1433 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.022 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7204 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.0624 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.234 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.3701 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.39 and 36.8
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (-10.9%) | 38.45 | 34.01 - 39.42 | 0.5285 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9491 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9283 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0608 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.2085 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3257 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.827 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8487 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1208 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2026 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3902 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 31.39 and 36.8
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.17 (-10.9%) | 38.45 | 34.01 - 39.42 | 0.0452 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.1036 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8895 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4525 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5557 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.3006 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.8328 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9495 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7834 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0871 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 36.15 | 36.86 |
| 12 day EMA | 36.68 | 37.14 | 37.58 |
| 20 day EMA | 37.06 | 37.36 | 37.64 |
| 35 day EMA | 36.84 | 37 | 37.13 |
| 50 day EMA | 36.3 | 36.39 | 36.46 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.72 | 37.49 |
| 12 day SMA | 37.22 | 37.55 | 37.87 |
| 20 day SMA | 37.8 | 38 | 38.17 |
| 35 day SMA | 37.33 | 37.38 | 37.4 |
| 50 day SMA | 36.56 | 36.56 | 36.57 |
| 100 day SMA | 36.21 | 36.21 | 36.2 |
| 150 day SMA | 35.07 | 35.06 | 35.05 |
| 200 day SMA | 33.67 | 33.64 | 33.61 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
