Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.13 and 38.41
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.553333333333 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.83 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.12 (4.83%) | 35.22 | 35.13 - 37.41 | 1.2994 times | Mon 08 December 2025 | 35.41 (-1.2%) | 36.00 | 35.23 - 36.00 | 0.8906 times | Fri 05 December 2025 | 35.84 (-0.06%) | 35.70 | 35.18 - 36.57 | 1.3028 times | Thu 04 December 2025 | 35.86 (-0.44%) | 36.13 | 35.53 - 36.26 | 1.4856 times | Wed 03 December 2025 | 36.02 (1.41%) | 35.60 | 34.97 - 36.28 | 0.7568 times | Tue 02 December 2025 | 35.52 (-0.36%) | 35.68 | 35.23 - 36.03 | 0.6936 times | Mon 01 December 2025 | 35.65 (1.05%) | 34.88 | 34.67 - 35.80 | 0.8971 times | Fri 28 November 2025 | 35.28 (-1.7%) | 36.08 | 35.22 - 36.50 | 0.5442 times | Wed 26 November 2025 | 35.89 (-0.36%) | 35.88 | 35.79 - 36.25 | 1.1662 times | Tue 25 November 2025 | 36.02 (2.36%) | 35.62 | 35.33 - 36.35 | 0.9636 times | Mon 24 November 2025 | 35.19 (1.71%) | 34.65 | 34.41 - 35.35 | 0.9465 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 36.13 and 38.41
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.12 (3.57%) | 36.00 | 35.13 - 37.41 | 0.4916 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.153 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.8128 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1985 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.3921 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.5457 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.2155 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.9831 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.9461 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 1.2617 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.4515 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.9 and 38.64
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.12 (5.22%) | 34.88 | 34.67 - 37.41 | 0.3018 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9082 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0379 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1823 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.297 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8091 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8304 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0965 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1766 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3601 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.1295 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 30.89 and 47.57
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.12 (1.59%) | 36.62 | 24.65 - 41.33 | 0.9534 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8086 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3205 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4143 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1823 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.6662 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8632 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7122 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0792 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.65 | 35.77 |
| 12 day EMA | 35.75 | 35.5 | 35.52 |
| 20 day EMA | 35.55 | 35.39 | 35.39 |
| 35 day EMA | 35.56 | 35.47 | 35.47 |
| 50 day EMA | 35.59 | 35.53 | 35.54 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.73 | 35.78 |
| 12 day SMA | 35.7 | 35.43 | 35.31 |
| 20 day SMA | 35.41 | 35.32 | 35.22 |
| 35 day SMA | 35.23 | 35.19 | 35.18 |
| 50 day SMA | 35.36 | 35.37 | 35.41 |
| 100 day SMA | 34.8 | 34.76 | 34.74 |
| 150 day SMA | 33.99 | 33.93 | 33.88 |
| 200 day SMA | 32.74 | 32.7 | 32.68 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
