Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.12 and 37.21
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 37.49 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.36 (0.44%) | 36.16 | 35.87 - 36.96 | 0.8295 times | Wed 26 August 2026 | 36.20 (-0.69%) | 36.39 | 35.98 - 36.77 | 1.2228 times | Tue 25 August 2026 | 36.45 (-2.04%) | 37.24 | 36.36 - 37.53 | 0.8676 times | Mon 24 August 2026 | 37.21 (0.98%) | 36.92 | 36.74 - 37.75 | 0.9265 times | Fri 21 August 2026 | 36.85 (-0.11%) | 37.01 | 36.40 - 37.15 | 0.9696 times | Thu 20 August 2026 | 36.89 (-0.4%) | 36.71 | 36.28 - 37.30 | 0.7881 times | Wed 19 August 2026 | 37.04 (2.26%) | 36.27 | 36.25 - 37.19 | 1.116 times | Tue 18 August 2026 | 36.22 (1.26%) | 35.80 | 35.72 - 36.91 | 1.1184 times | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 1.1026 times | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 1.0589 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 1.4465 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.18 and 37.06
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.36 (-1.33%) | 36.92 | 35.87 - 37.75 | 0.5249 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.6952 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.9161 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.1976 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7899 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.9334 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.2798 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.088 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0513 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.5239 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.4917 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.9 and 38.79
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.36 (0.33%) | 36.55 | 35.33 - 41.22 | 0.7158 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.996 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2795 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4604 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7792 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0834 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4095 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7154 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7891 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7718 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8483 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.96 and 38.79
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.36 (-5.19%) | 38.45 | 26.39 - 41.22 | 0.8186 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0218 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8212 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2621 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4282 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2061 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.727 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8947 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7381 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0821 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.08 |
| 100 day DMA | 33.79 |
| 150 day DMA | 33.12 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.59 | 36.78 |
| 12 day EMA | 36.62 | 36.67 | 36.76 |
| 20 day EMA | 36.43 | 36.44 | 36.47 |
| 35 day EMA | 35.61 | 35.57 | 35.53 |
| 50 day EMA | 34.67 | 34.6 | 34.53 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.72 | 36.89 |
| 12 day SMA | 36.77 | 36.76 | 36.87 |
| 20 day SMA | 36.85 | 36.83 | 36.88 |
| 35 day SMA | 36.01 | 35.96 | 35.9 |
| 50 day SMA | 35.08 | 34.95 | 34.79 |
| 100 day SMA | 33.79 | 33.77 | 33.74 |
| 150 day SMA | 33.12 | 33.1 | 33.08 |
| 200 day SMA | 33.98 | 33.96 | 33.95 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
