CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 30.93 and 31.57

Daily Target 1	30.42
Daily Target 2	30.79
Daily Target 3	31.063333333333
Daily Target 4	31.43
Daily Target 5	31.7

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	31.15 (0.42%)	30.77	30.70 - 31.34	1.1124 times
Thu 31 October 2024	31.02 (-1.62%)	31.47	30.99 - 31.76	0.918 times
Wed 30 October 2024	31.53 (0.25%)	31.46	31.43 - 32.16	1.154 times
Tue 29 October 2024	31.45 (-0.44%)	31.35	31.17 - 31.55	0.9237 times
Mon 28 October 2024	31.59 (0.19%)	31.84	31.57 - 32.09	1.1038 times
Fri 25 October 2024	31.53 (-1.93%)	32.35	31.49 - 32.35	0.8268 times
Thu 24 October 2024	32.15 (1.84%)	31.73	31.66 - 32.18	0.9264 times
Wed 23 October 2024	31.57 (-1.47%)	31.87	31.38 - 32.09	1.0597 times
Tue 22 October 2024	32.04 (1.2%)	31.66	31.61 - 32.36	1.1312 times
Mon 21 October 2024	31.66 (0.25%)	31.42	31.40 - 31.88	0.8439 times
Fri 18 October 2024	31.58 (0.41%)	31.53	31.28 - 31.62	0.7652 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 30.2 and 31.66

Weekly Target 1	29.88
Weekly Target 2	30.51
Weekly Target 3	31.336666666667
Weekly Target 4	31.97
Weekly Target 5	32.8

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	31.15 (-1.21%)	31.84	30.70 - 32.16	0.9022 times
Fri 25 October 2024	31.53 (-0.16%)	31.42	31.38 - 32.36	0.8289 times
Fri 18 October 2024	31.58 (2.23%)	30.82	30.56 - 31.94	0.8312 times
Fri 11 October 2024	30.89 (5.46%)	29.10	28.94 - 31.01	0.9113 times
Fri 04 October 2024	29.29 (-1.35%)	29.46	28.90 - 30.16	0.7653 times
Fri 27 September 2024	29.69 (-2.17%)	30.57	29.35 - 30.57	0.9324 times
Fri 20 September 2024	30.35 (4.22%)	29.10	28.61 - 30.99	2.2858 times
Fri 13 September 2024	29.12 (7.06%)	27.31	26.23 - 29.27	1.2723 times
Mon 09 September 2024	27.20 (-0.11%)	27.31	26.86 - 27.64	0.2409 times
Fri 06 September 2024	27.23 (-6.04%)	28.42	27.16 - 29.09	1.0297 times
Fri 30 August 2024	28.98 (0%)	29.00	28.47 - 29.40	0.2729 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 30.93 and 31.57

Monthly Target 1	30.42
Monthly Target 2	30.79
Monthly Target 3	31.063333333333
Monthly Target 4	31.43
Monthly Target 5	31.7

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	31.15 (0.42%)	30.77	30.70 - 31.34	0.03 times
Thu 31 October 2024	31.02 (3.3%)	30.00	28.90 - 32.36	0.6026 times
Mon 30 September 2024	30.03 (3.62%)	28.42	26.23 - 30.99	0.9275 times
Fri 30 August 2024	28.98 (16.76%)	25.02	21.65 - 29.40	1.1328 times
Wed 31 July 2024	24.82 (-5.27%)	26.20	24.16 - 26.83	0.889 times
Fri 28 June 2024	26.20 (8.22%)	24.38	23.58 - 26.90	1.0818 times
Fri 31 May 2024	24.21 (7.79%)	22.60	21.99 - 24.98	1.0662 times
Tue 30 April 2024	22.46 (-2.69%)	23.04	21.18 - 23.73	0.903 times
Thu 28 March 2024	23.08 (4.25%)	22.22	22.01 - 24.22	1.7843 times
Thu 29 February 2024	22.14 (-4.73%)	23.36	21.72 - 24.27	1.5828 times
Wed 31 January 2024	23.24 (-3.81%)	23.84	22.46 - 24.02	0.7916 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.46

Munafa value: 65 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.

CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	31.35
12 day DMA	31.56
20 day DMA	31.2
35 day DMA	30.56
50 day DMA	29.81
100 day DMA	27.76
150 day DMA	26.38
200 day DMA	25.56

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.31	31.39	31.58
12 day EMA	31.34	31.37	31.43
20 day EMA	31.09	31.08	31.09
35 day EMA	30.52	30.48	30.45
50 day EMA	29.84	29.79	29.74

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.35	31.42	31.65
12 day SMA	31.56	31.6	31.64
20 day SMA	31.2	31.11	31.01
35 day SMA	30.56	30.5	30.42
50 day SMA	29.81	29.76	29.72
100 day SMA	27.76	27.7	27.65
150 day SMA	26.38	26.33	26.27
200 day SMA	25.56	25.52	25.48