Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 32.11 and 34.11
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.563333333333 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 35.56 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 1.5095 times | Fri 10 July 2026 | 34.20 (-0.87%) | 34.65 | 33.76 - 35.39 | 0.3278 times | Thu 09 July 2026 | 34.50 (0.91%) | 33.68 | 33.43 - 34.97 | 0.701 times | Wed 08 July 2026 | 34.19 (-2.09%) | 34.90 | 33.80 - 34.95 | 0.4269 times | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 1.9225 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 0.94 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.9103 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.2633 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.8366 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 1.1621 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 2.4463 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.11 and 34.11
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 0.2955 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.8454 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.8169 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1841 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1591 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8541 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0417 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3642 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.3102 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1288 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.2229 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.1 and 35.12
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.75 (-1%) | 34.31 | 32.47 - 36.49 | 0.4523 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.337 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5261 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8143 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1322 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4729 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7476 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8246 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8065 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8865 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0499 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.56 and 36.59
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.75 (-11.99%) | 38.45 | 26.39 - 39.42 | 0.7033 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0347 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8315 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.278 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4462 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2213 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7487 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9059 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7474 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0831 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.23 |
| 20 day DMA | 32.34 |
| 35 day DMA | 30.61 |
| 50 day DMA | 31.38 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.47 | 34.61 |
| 12 day EMA | 33.72 | 33.72 | 33.63 |
| 20 day EMA | 32.94 | 32.85 | 32.71 |
| 35 day EMA | 32.63 | 32.56 | 32.46 |
| 50 day EMA | 32.16 | 32.09 | 32 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.69 | 35.1 |
| 12 day SMA | 34.23 | 34.02 | 33.7 |
| 20 day SMA | 32.34 | 32.03 | 31.73 |
| 35 day SMA | 30.61 | 30.45 | 30.29 |
| 50 day SMA | 31.38 | 31.44 | 31.5 |
| 100 day SMA | 32.54 | 32.47 | 32.4 |
| 150 day SMA | 33.38 | 33.39 | 33.4 |
| 200 day SMA | 33.92 | 33.94 | 33.96 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
