CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.96 and 37.05
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.856666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.95 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.54 (-1.32%) | 37.33 | 36.47 - 37.56 | 0.9121 times | Mon 30 December 2024 | 37.03 (0%) | 36.60 | 36.14 - 37.11 | 0.7361 times | Fri 27 December 2024 | 37.03 (0.41%) | 36.75 | 36.13 - 37.07 | 0.6342 times | Thu 26 December 2024 | 36.88 (0.93%) | 36.37 | 35.99 - 37.04 | 0.5475 times | Tue 24 December 2024 | 36.54 (1.73%) | 36.07 | 35.84 - 36.54 | 0.4918 times | Mon 23 December 2024 | 35.92 (-0.31%) | 36.06 | 35.66 - 36.24 | 0.6801 times | Fri 20 December 2024 | 36.03 (-0.14%) | 35.56 | 35.56 - 36.60 | 2.6866 times | Thu 19 December 2024 | 36.08 (-0.03%) | 36.39 | 35.94 - 37.03 | 1.0973 times | Wed 18 December 2024 | 36.09 (-2.83%) | 37.24 | 36.05 - 38.10 | 1.0945 times | Tue 17 December 2024 | 37.14 (-3.98%) | 38.52 | 36.94 - 38.66 | 1.1197 times | Mon 16 December 2024 | 38.68 (2.68%) | 37.70 | 37.51 - 38.69 | 0.9352 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.63 and 37.05
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.54 (-1.32%) | 36.60 | 36.14 - 37.56 | 0.3983 times | Fri 27 December 2024 | 37.03 (2.78%) | 36.06 | 35.66 - 37.07 | 0.5687 times | Fri 20 December 2024 | 36.03 (-4.35%) | 37.70 | 35.56 - 38.69 | 1.6754 times | Fri 13 December 2024 | 37.67 (3.32%) | 38.66 | 37.40 - 38.66 | 1.0553 times | Tue 26 November 2024 | 36.46 (0%) | 35.67 | 35.37 - 36.50 | 0.3071 times | Tue 26 November 2024 | 36.46 (2.36%) | 35.77 | 35.37 - 36.50 | 0.6463 times | Fri 22 November 2024 | 35.62 (-0.06%) | 35.41 | 34.64 - 36.22 | 1.2281 times | Fri 15 November 2024 | 35.64 (2.38%) | 35.36 | 35.17 - 37.94 | 1.5675 times | Fri 08 November 2024 | 34.81 (11.75%) | 30.66 | 30.09 - 37.89 | 1.648 times | Fri 01 November 2024 | 31.15 (-1.21%) | 31.84 | 30.70 - 32.16 | 0.9053 times | Fri 25 October 2024 | 31.53 (-0.16%) | 31.42 | 31.38 - 32.36 | 0.8317 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.49 and 37.62
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5848 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8841 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.6129 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.9435 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1523 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.9042 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.1004 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.0845 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.9185 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.8149 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.61 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.89 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.59 |
| 100 day DMA | 31.43 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.82 | 36.72 |
| 12 day EMA | 36.71 | 36.74 | 36.69 |
| 20 day EMA | 36.48 | 36.47 | 36.41 |
| 35 day EMA | 35.51 | 35.45 | 35.36 |
| 50 day EMA | 34.42 | 34.33 | 34.22 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.68 | 36.48 |
| 12 day SMA | 36.8 | 36.9 | 36.99 |
| 20 day SMA | 36.89 | 36.85 | 36.76 |
| 35 day SMA | 35.91 | 35.75 | 35.6 |
| 50 day SMA | 34.59 | 34.47 | 34.34 |
| 100 day SMA | 31.43 | 31.3 | 31.17 |
| 150 day SMA | 29.34 | 29.25 | 29.16 |
| 200 day SMA | 27.75 | 27.68 | 27.61 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
