Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 33.22 and 33.85
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.696666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.33 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.5732 times | Thu 05 March 2026 | 34.20 (2%) | 34.53 | 33.73 - 34.93 | 0.981 times | Wed 04 March 2026 | 33.53 (3.33%) | 32.55 | 32.42 - 33.66 | 0.835 times | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 1.0188 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 0.9328 times | Fri 27 February 2026 | 30.70 (-1%) | 30.64 | 30.35 - 31.12 | 1.3167 times | Thu 26 February 2026 | 31.01 (2.48%) | 30.22 | 30.20 - 31.32 | 1.0791 times | Wed 25 February 2026 | 30.26 (4.42%) | 29.17 | 28.85 - 30.28 | 0.974 times | Tue 24 February 2026 | 28.98 (4.02%) | 27.90 | 27.57 - 29.26 | 1.1483 times | Mon 23 February 2026 | 27.86 (-7.66%) | 30.05 | 27.69 - 30.53 | 1.1412 times | Fri 20 February 2026 | 30.17 (3.32%) | 28.48 | 27.95 - 30.59 | 1.8598 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.61 and 36.98
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3394 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7463 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6845 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1822 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0146 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2796 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6255 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4956 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.0063 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.6262 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.4287 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.61 and 36.98
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 0.3906 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.7227 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8474 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9347 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9142 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0447 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1901 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3055 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8144 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8358 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1037 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.51 and 36.54
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 33.156666666667 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (-12.23%) | 38.45 | 26.39 - 39.42 | 0.252 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0807 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.871 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4224 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5234 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2735 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7948 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9298 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7671 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0853 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.89
Munafa value: 79 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.11 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.93 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.7 | 31.95 |
| 12 day EMA | 31.65 | 31.28 | 30.75 |
| 20 day EMA | 31.22 | 30.96 | 30.62 |
| 35 day EMA | 32.08 | 31.99 | 31.86 |
| 50 day EMA | 33.41 | 33.4 | 33.37 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.44 | 31.8 |
| 12 day SMA | 31.11 | 30.66 | 30.13 |
| 20 day SMA | 29.76 | 29.51 | 29.22 |
| 35 day SMA | 30.85 | 30.88 | 30.9 |
| 50 day SMA | 32.93 | 33.04 | 33.13 |
| 100 day SMA | 34.39 | 34.39 | 34.38 |
| 150 day SMA | 34.52 | 34.51 | 34.5 |
| 200 day SMA | 34.08 | 34.07 | 34.06 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
