Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 36.89 and 37.6
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.76 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.708 times | Fri 17 April 2026 | 36.86 (1.8%) | 36.61 | 36.50 - 37.52 | 0.9237 times | Thu 16 April 2026 | 36.21 (0.98%) | 35.92 | 35.69 - 36.32 | 1.0405 times | Wed 15 April 2026 | 35.86 (0.25%) | 35.83 | 35.63 - 36.27 | 0.7359 times | Tue 14 April 2026 | 35.77 (2.67%) | 34.96 | 34.96 - 35.78 | 0.4952 times | Mon 13 April 2026 | 34.84 (2.02%) | 34.12 | 33.69 - 34.99 | 1.2225 times | Fri 10 April 2026 | 34.15 (-0.73%) | 34.41 | 33.81 - 34.64 | 1.0227 times | Thu 09 April 2026 | 34.40 (-0.49%) | 34.42 | 33.34 - 34.82 | 0.8009 times | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 1.2328 times | Tue 07 April 2026 | 35.24 (1.41%) | 34.72 | 34.07 - 35.36 | 1.8176 times | Mon 06 April 2026 | 34.75 (4.26%) | 33.40 | 33.25 - 34.91 | 1.0884 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 36.89 and 37.6
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.046666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.1049 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6547 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.8836 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8046 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0293 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7707 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8764 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3691 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.785 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7218 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1862 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.75 and 39.9
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.13 (9.05%) | 34.00 | 32.37 - 37.52 | 0.5357 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2077 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6212 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7975 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8796 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8603 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9831 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1199 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2285 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7664 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7865 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 25.25 and 38.28
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 34.313333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.13 (-3.18%) | 38.45 | 26.39 - 39.42 | 0.3718 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0674 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8603 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4049 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5047 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2579 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7727 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9184 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7577 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0843 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.96 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.16 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36 | 35.57 |
| 12 day EMA | 35.57 | 35.29 | 35.01 |
| 20 day EMA | 34.92 | 34.69 | 34.46 |
| 35 day EMA | 33.74 | 33.54 | 33.34 |
| 50 day EMA | 32.58 | 32.39 | 32.21 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 35.91 | 35.37 |
| 12 day SMA | 35.26 | 34.96 | 34.73 |
| 20 day SMA | 35.06 | 34.89 | 34.75 |
| 35 day SMA | 33.96 | 33.79 | 33.6 |
| 50 day SMA | 32.33 | 32.16 | 32 |
| 100 day SMA | 34.16 | 34.14 | 34.11 |
| 150 day SMA | 34.66 | 34.66 | 34.65 |
| 200 day SMA | 34.38 | 34.36 | 34.34 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
