Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.79 and 36.78
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.97 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.96 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.7515 times | Thu 30 July 2026 | 36.00 (-2.89%) | 36.48 | 34.55 - 36.68 | 1.1067 times | Wed 29 July 2026 | 37.07 (1.78%) | 36.29 | 35.61 - 37.79 | 1.417 times | Tue 28 July 2026 | 36.42 (4.18%) | 35.49 | 35.01 - 36.51 | 0.6052 times | Mon 27 July 2026 | 34.96 (4.76%) | 33.85 | 33.62 - 35.38 | 0.7032 times | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.9042 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 1.2739 times | Wed 22 July 2026 | 33.67 (-3.96%) | 34.73 | 33.51 - 35.20 | 0.9735 times | Tue 21 July 2026 | 35.06 (-0.28%) | 35.15 | 34.86 - 35.47 | 0.9649 times | Mon 20 July 2026 | 35.16 (0.46%) | 35.22 | 34.40 - 35.83 | 1.2998 times | Fri 17 July 2026 | 35.00 (-2.83%) | 35.54 | 34.87 - 35.97 | 1.5965 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.93 and 39.1
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.6394 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.7556 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.036 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.8807 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.851 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.2336 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.2075 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8897 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0853 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.4212 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.3649 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.36 and 39.68
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.983 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2627 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4413 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.769 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0693 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.391 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.706 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7788 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7617 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8372 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 0.9915 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.8 and 37.83
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 34.016666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.24 (-5.5%) | 38.45 | 26.39 - 39.42 | 0.7544 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.029 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8269 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.271 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4382 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2146 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.739 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9009 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7433 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0827 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.94 |
| 35 day DMA | 33.32 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.77 | 35.66 |
| 12 day EMA | 35.29 | 35.12 | 34.96 |
| 20 day EMA | 34.69 | 34.53 | 34.37 |
| 35 day EMA | 33.37 | 33.2 | 33.03 |
| 50 day EMA | 32.06 | 31.89 | 31.72 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.56 | 34.96 |
| 12 day SMA | 35.16 | 35.11 | 34.95 |
| 20 day SMA | 34.94 | 34.94 | 34.9 |
| 35 day SMA | 33.32 | 33.08 | 32.86 |
| 50 day SMA | 31.83 | 31.67 | 31.52 |
| 100 day SMA | 33.16 | 33.13 | 33.12 |
| 150 day SMA | 33.16 | 33.18 | 33.2 |
| 200 day SMA | 33.8 | 33.79 | 33.78 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
