Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 31.49 and 32.59
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.353333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.45 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (-0.98%) | 32.55 | 31.89 - 32.99 | 1.1973 times | Thu 29 October 2026 | 32.50 (3.77%) | 31.32 | 30.69 - 32.75 | 1.0175 times | Wed 28 October 2026 | 31.32 (1.16%) | 30.73 | 30.71 - 31.36 | 0.8203 times | Tue 27 October 2026 | 30.96 (-0.67%) | 31.15 | 30.50 - 31.32 | 0.8386 times | Mon 26 October 2026 | 31.17 (-1.11%) | 31.37 | 30.58 - 31.77 | 1.0259 times | Fri 23 October 2026 | 31.52 (-3.7%) | 32.29 | 31.43 - 32.51 | 0.7963 times | Thu 22 October 2026 | 32.73 (4.94%) | 31.28 | 31.22 - 32.80 | 0.9649 times | Wed 21 October 2026 | 31.19 (-1.48%) | 31.50 | 30.86 - 31.63 | 1.0488 times | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 1.2339 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 1.0565 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.8783 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.34 and 33.83
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (2.09%) | 31.37 | 30.50 - 32.99 | 0.891 times | Fri 23 October 2026 | 31.52 (4.1%) | 30.26 | 29.83 - 32.80 | 0.9276 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.1182 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 1.8325 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.1791 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.2104 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 0.9985 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6299 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.7102 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5027 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.5522 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.99 and 35.19
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (3.27%) | 31.43 | 27.79 - 32.99 | 1.3075 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 0.97 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7198 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.903 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.1601 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3241 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7065 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9823 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.2779 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6486 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7155 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.87 and 36.7
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 33.263333333333 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (-16.09%) | 38.45 | 26.39 - 41.22 | 1.0436 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 0.9968 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8011 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2312 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.3932 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1766 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.6846 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8727 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.72 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0801 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.29 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.68 | 31.27 |
| 12 day EMA | 31.39 | 31.25 | 31.02 |
| 20 day EMA | 31.27 | 31.17 | 31.03 |
| 35 day EMA | 31.88 | 31.86 | 31.82 |
| 50 day EMA | 32.64 | 32.66 | 32.67 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.49 | 31.54 |
| 12 day SMA | 31.4 | 31.22 | 30.96 |
| 20 day SMA | 30.48 | 30.37 | 30.23 |
| 35 day SMA | 31.2 | 31.26 | 31.29 |
| 50 day SMA | 32.35 | 32.45 | 32.54 |
| 100 day SMA | 33.29 | 33.26 | 33.21 |
| 150 day SMA | 33.23 | 33.25 | 33.27 |
| 200 day SMA | 32.87 | 32.89 | 32.92 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
