NASDAQ Stock CARG Historical charts - CarGurus, Inc.

Historical charts for Stock CARG - Share CarGurus, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 36.91
  • 12Day Average: 36.65
  • 20Day Average: 36.58
  • 50Day Average: 35.9
  • 100Day Average: 32.77
  • 150Day Average: 30.36

CARG Indicators & signals

Indicator MACD (12,26,9)

36.81, 36.5, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 22.03, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 37.79 36.80 to 38.14 0.37% 1.32 times
16 Thu Jan 2025 37.65 36.98 to 37.98 1.07% 1.44 times
15 Wed Jan 2025 37.25 36.47 to 37.39 3.79% 1.23 times
14 Tue Jan 2025 35.89 35.67 to 37.00 -0.19% 1.28 times
13 Mon Jan 2025 35.96 34.40 to 35.97 0% 1.01 times
13 Mon Jan 2025 35.96 34.40 to 35.97 1.12% 1.01 times
10 Fri Jan 2025 35.56 35.10 to 36.61 -4.18% 0.91 times
08 Wed Jan 2025 37.11 36.42 to 37.11 0% 0.81 times
08 Wed Jan 2025 37.11 36.42 to 37.11 0.95% 0.81 times
07 Tue Jan 2025 36.76 36.38 to 37.22 -0.51% 0.69 times
06 Mon Jan 2025 36.95 36.00 to 37.29 3.15% 0.8 times
03 Fri Jan 2025 35.82 35.57 to 36.14 0.25% 0.7 times

Technical analysis forecast of CARG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARG CARG at this time. Stock is rising and might rise more.

It appears as if CARG CARG gave a large move recently.

Stock of CARG (CARG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARG stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.65 as target. However if you take a buy trade in CARG, then use 37.3 as stoploss and 38.1 as target.

Tomorrow's movement Prediction of CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.75

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARG Historical charts - Share CarGurus, Inc.

Videos related to: NASDAQ Stock CARG Historical charts - Share CarGurus, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CARG Historical charts - Share CarGurus, Inc.

 

Back to top