NASDAQ CarGurus, Inc. CARG All indicator, CarGurus, Inc. CARG indicators All technical analysis, CarGurus, Inc. CARG indicators All free charts, CarGurus, Inc. CARG indicators All historical values NASDAQ

Stock CARG - Share CarGurus, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 35.51
Daily Resistance: 36.9
5 Day DMA Moving Average is 35.78
20 Day DMA Moving Average is 35.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	35.70	35.84	36.57	35.18	1.11 times
Thu 04 Dec 2025	-0.44%	36.13	35.86	36.26	35.53	1.27 times
Wed 03 Dec 2025	1.41%	35.60	36.02	36.28	34.97	0.65 times
Tue 02 Dec 2025	-0.36%	35.68	35.52	36.03	35.23	0.59 times
Mon 01 Dec 2025	1.05%	34.88	35.65	35.80	34.67	0.77 times
Fri 28 Nov 2025	-1.7%	36.08	35.28	36.50	35.22	0.46 times
Wed 26 Nov 2025	-0.36%	35.88	35.89	36.25	35.79	1 times
Tue 25 Nov 2025	2.36%	35.62	36.02	36.35	35.33	0.82 times
Mon 24 Nov 2025	1.71%	34.65	35.19	35.35	34.41	0.81 times
Fri 21 Nov 2025	2.03%	33.99	34.60	35.12	33.71	0.94 times

Volume is calculated using 10 day average volume

NASDAQ CarGurus, Inc. CARG All indicator, CarGurus, Inc. CARG indicators All technical analysis, CarGurus, Inc. CARG indicators All free charts, CarGurus, Inc. CARG indicators All historical values NASDAQ

Below are charts of NASDAQ CarGurus, Inc. CARG All indicator, CarGurus, Inc. CARG indicators All technical analysis, CarGurus, Inc. CARG indicators All free charts, CarGurus, Inc. CARG indicators All historical values NASDAQ

CarGurus, Inc. CARG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CarGurus, Inc. CARG ADX is: 11, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CarGurus, Inc. CARG are:

ADX	+DY	-DY
10.5	14.7	18.1
5.3	15.8	17.5
7.3	16.2	18.8
4.8	17.2	19
9.1	16.8	20.2
0	18.5	18.5
11.6	20.3	16.1
13	21	16.1
4.8	16	17.6
9.1	15.7	18.9

ADX charts for CarGurus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CarGurus, Inc. CARG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CarGurus, Inc. is 35.22

50 day MA of CarGurus, Inc. is 35.41

100 day MA of CarGurus, Inc. is 34.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CarGurus, Inc. CARG is uptrend

Historical Moving averages values of CarGurus, Inc. CARG are:

Price	20 day	50 day	100 day
35.84	35.22	35.41	34.74
35.86	35.09	35.43	34.72
36.02	35	35.47	34.7
35.52	34.89	35.5	34.68
35.65	34.87	35.54	34.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CarGurus, Inc. CARG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CarGurus, Inc. CARG is: 796050 M

Current day volume is 1.339 times compared to averaged volume CarGurus, Inc. has

Historical price to volume measure of CarGurus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.84	-0.06%	0.39%	1.339 times
35.86	-0.44%	-0.75%	1.527 times
36.02	1.41%	1.18%	0.778 times
35.52	-0.36%	-0.45%	0.713 times
35.65	1.05%	2.21%	0.922 times
35.28	-1.7%	-2.22%	0.559 times
35.89	-0.36%	0.03%	1.199 times
36.02	2.36%	1.12%	0.991 times
35.19	1.71%	1.56%	0.973 times
34.60	2.03%	1.79%	1.132 times

Price to volume Charts of CarGurus, Inc. CARG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CarGurus, Inc. CARG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CarGurus, Inc. CARG is: 35.22 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CarGurus, Inc. CARG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.84	35.22	0.77	36.76	33.68
35.86	35.09	0.88	36.85	33.33
36.02	35	0.89	36.78	33.22
35.52	34.89	0.88	36.66	33.12
35.65	34.87	0.87	36.62	33.12

Bollinger Bands charts for CarGurus, Inc. CARG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CarGurus, Inc. CARG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CarGurus, Inc. CARG

14 day CarGurus, Inc. CARG RSI is: 55.83

According to RSI indicator, Buying is dominating the stock of CarGurus, Inc. CARG

Historical values of RSI indicator for CarGurus, Inc. are as follows in descending order:

55.83 54.07 52.81 53.08 51.68 52.39 52.59 51.17 50.45 50.45 50.12 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CarGurus, Inc. CARG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CarGurus, Inc. CARG

12,26,9 day CarGurus, Inc. CARG MACD is: 35.52, 35.33, 0.19

According to MACD indicator, Prices of CarGurus, Inc. CARG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CarGurus, Inc. CARG are:

35.52, 35.33, 0.19
35.46, 35.29, 0.17
35.39, 35.24, 0.15
35.27, 35.18, 0.090000000000003
35.22, 35.15, 0.07
35.14, 35.11, 0.030000000000001
35.11, 35.1, 0.009999999999998
34.97, 35.04, -0.07
34.78, 34.96, -0.18
34.7, 34.94, -0.23999999999999

MACD charts of CarGurus, Inc. CARG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CarGurus, Inc. CARG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CarGurus, Inc. CARG CCI is: 71

According to CCI indicator, CarGurus, Inc. CARG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CarGurus, Inc.

Historical CCI values of CarGurus, Inc. CARG are:

71 74 58 39 12 47 85 76 -36 -98

CCI charts of CarGurus, Inc. CARG are below. Second charts towards left.

CarGurus, Inc. CARG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CarGurus, Inc. CARG Stochastics is: 80

According to Stochastics indicator, Buying is coming in CarGurus, Inc.

CarGurus, Inc. CARG is closing near its highest highs

Historical Stochastics values of CarGurus, Inc. CARG are:

80 80 80 80 80 80 80 80 80 80

CarGurus, Inc. CARG Stochastics charts are below. Third charts to the left, at the bottom