Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 31.18 and 33.96
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 34.46 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 0.8475 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 0.776 times | Fri 27 February 2026 | 30.70 (-1%) | 30.64 | 30.35 - 31.12 | 1.0954 times | Thu 26 February 2026 | 31.01 (2.48%) | 30.22 | 30.20 - 31.32 | 0.8977 times | Wed 25 February 2026 | 30.26 (4.42%) | 29.17 | 28.85 - 30.28 | 0.8102 times | Tue 24 February 2026 | 28.98 (4.02%) | 27.90 | 27.57 - 29.26 | 0.9552 times | Mon 23 February 2026 | 27.86 (-7.66%) | 30.05 | 27.69 - 30.53 | 0.9494 times | Fri 20 February 2026 | 30.17 (3.32%) | 28.48 | 27.95 - 30.59 | 1.5471 times | Thu 19 February 2026 | 29.20 (3.18%) | 28.04 | 28.00 - 29.33 | 1.3494 times | Wed 18 February 2026 | 28.30 (2.06%) | 27.70 | 27.56 - 28.34 | 0.772 times | Tue 17 February 2026 | 27.73 (1.43%) | 27.36 | 26.93 - 28.09 | 0.8727 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.01 and 34.13
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.45 (5.7%) | 29.75 | 29.56 - 32.68 | 0.6501 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.8853 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.8185 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1967 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0954 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.3814 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6753 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.535 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.0864 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.676 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.4629 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.01 and 34.13
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.45 (5.7%) | 29.75 | 29.56 - 32.68 | 0.1795 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.7605 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.866 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9552 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9342 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0676 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.2162 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3342 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8323 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8542 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.128 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.91 and 35.94
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.45 (-15.38%) | 38.45 | 26.39 - 39.42 | 0.2341 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0827 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8726 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.425 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5262 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2759 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7981 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9315 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7685 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0855 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.98 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.51 | 30.11 |
| 12 day EMA | 30.24 | 29.84 | 29.57 |
| 20 day EMA | 30.3 | 30.07 | 29.94 |
| 35 day EMA | 31.61 | 31.56 | 31.58 |
| 50 day EMA | 33.45 | 33.49 | 33.58 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.45 | 29.76 |
| 12 day SMA | 29.61 | 29.18 | 28.82 |
| 20 day SMA | 28.99 | 28.85 | 28.9 |
| 35 day SMA | 30.98 | 31.16 | 31.37 |
| 50 day SMA | 33.23 | 33.35 | 33.49 |
| 100 day SMA | 34.39 | 34.41 | 34.45 |
| 150 day SMA | 34.49 | 34.5 | 34.51 |
| 200 day SMA | 34.06 | 34.06 | 34.07 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
