CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 29.44 and 31.17
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.55 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.8987 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 1.1011 times | Tue 16 June 2026 | 29.78 (6.59%) | 28.03 | 27.99 - 30.62 | 1.5873 times | Mon 15 June 2026 | 27.94 (2.83%) | 27.24 | 27.08 - 28.43 | 0.8465 times | Fri 12 June 2026 | 27.17 (-1.84%) | 28.02 | 27.02 - 28.05 | 0.778 times | Thu 11 June 2026 | 27.68 (-1.49%) | 27.91 | 27.22 - 28.00 | 0.7009 times | Wed 10 June 2026 | 28.10 (-0.57%) | 27.95 | 27.72 - 28.64 | 0.9179 times | Tue 09 June 2026 | 28.26 (2.73%) | 27.59 | 27.49 - 28.60 | 0.8482 times | Mon 08 June 2026 | 27.51 (0.33%) | 27.42 | 26.93 - 27.57 | 0.7586 times | Fri 05 June 2026 | 27.42 (0.18%) | 27.65 | 27.04 - 28.11 | 0.5628 times | Thu 04 June 2026 | 27.37 (0.44%) | 27.88 | 27.34 - 28.49 | 0.7337 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.55 and 32.09
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1495 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.847 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0332 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3529 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2994 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1195 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.2128 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.8669 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.5528 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.566 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.7638 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.4 and 32.24
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (0.54%) | 29.86 | 26.78 - 30.62 | 0.8697 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5046 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8028 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1163 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4522 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7371 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.813 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7951 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.874 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0351 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.0943 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.69 and 34.72
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (-21.72%) | 38.45 | 26.39 - 39.42 | 0.6233 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0436 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8387 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.289 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4586 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2318 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7637 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9137 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7538 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0838 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.45 |
| 35 day DMA | 30.47 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.74 | 28.43 |
| 12 day EMA | 28.76 | 28.53 | 28.38 |
| 20 day EMA | 29.1 | 29 | 28.96 |
| 35 day EMA | 30.47 | 30.5 | 30.57 |
| 50 day EMA | 32.12 | 32.21 | 32.33 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.39 | 28.13 |
| 12 day SMA | 28.16 | 28.04 | 28.07 |
| 20 day SMA | 28.45 | 28.36 | 28.31 |
| 35 day SMA | 30.47 | 30.66 | 30.88 |
| 50 day SMA | 32.29 | 32.38 | 32.49 |
| 100 day SMA | 32.05 | 32.09 | 32.13 |
| 150 day SMA | 33.55 | 33.58 | 33.61 |
| 200 day SMA | 34.11 | 34.13 | 34.16 |


