Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 28.06 and 29.18
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.283333333333 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.4 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.8368 times | Fri 06 February 2026 | 28.61 (0.6%) | 28.63 | 27.78 - 28.80 | 1.2094 times | Thu 05 February 2026 | 28.44 (-1.76%) | 28.71 | 28.18 - 29.30 | 1.1909 times | Wed 04 February 2026 | 28.95 (-1.8%) | 29.37 | 27.57 - 29.37 | 2.1482 times | Tue 03 February 2026 | 29.48 (-8.96%) | 31.98 | 28.82 - 32.13 | 1.5443 times | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.4754 times | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 0.7652 times | Thu 29 January 2026 | 33.01 (-1.23%) | 33.48 | 32.74 - 33.68 | 0.7432 times | Wed 28 January 2026 | 33.42 (-1.5%) | 34.20 | 33.36 - 34.46 | 0.5131 times | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.5734 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.6157 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.06 and 29.18
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-0.35%) | 28.50 | 27.61 - 28.73 | 0.2389 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.8753 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.9167 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.7263 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.4748 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.9177 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6284 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.3996 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.6249 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1973 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.0703 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.48 and 30.6
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-12.01%) | 32.21 | 27.57 - 32.69 | 0.447 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.9004 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9932 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9714 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.11 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.2645 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3872 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8654 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8881 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1728 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2584 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.12 and 33.97
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 31.833333333333 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.51 (-25.66%) | 38.45 | 27.57 - 39.42 | 0.1095 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0965 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8837 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4432 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5457 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2922 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.821 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9434 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7783 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0866 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.88 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.56 | 30.04 |
| 12 day EMA | 30.96 | 31.4 | 31.91 |
| 20 day EMA | 32.34 | 32.74 | 33.18 |
| 35 day EMA | 33.69 | 33.99 | 34.31 |
| 50 day EMA | 34.93 | 35.19 | 35.46 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.57 | 30.33 |
| 12 day SMA | 31.45 | 31.92 | 32.34 |
| 20 day SMA | 32.88 | 33.4 | 33.9 |
| 35 day SMA | 35.28 | 35.55 | 35.83 |
| 50 day SMA | 35.71 | 35.86 | 35.99 |
| 100 day SMA | 35.67 | 35.75 | 35.83 |
| 150 day SMA | 34.99 | 35.03 | 35.06 |
| 200 day SMA | 34.07 | 34.06 | 34.05 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
