Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.27 and 35.57
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.81 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (2.02%) | 34.12 | 33.69 - 34.99 | 0.9692 times | Fri 10 April 2026 | 34.15 (-0.73%) | 34.41 | 33.81 - 34.64 | 0.8108 times | Thu 09 April 2026 | 34.40 (-0.49%) | 34.42 | 33.34 - 34.82 | 0.6349 times | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 0.9773 times | Tue 07 April 2026 | 35.24 (1.41%) | 34.72 | 34.07 - 35.36 | 1.4409 times | Mon 06 April 2026 | 34.75 (4.26%) | 33.40 | 33.25 - 34.91 | 0.8628 times | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 0.8667 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 1.0158 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.3314 times | Mon 30 March 2026 | 35.28 (0.77%) | 35.34 | 35.03 - 35.85 | 1.0902 times | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9569 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.27 and 35.57
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (2.02%) | 34.12 | 33.69 - 34.99 | 0.1886 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9196 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8374 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0713 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8021 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.9122 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.425 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.8579 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7921 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1938 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0794 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.61 and 37.68
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (2.32%) | 34.00 | 32.37 - 36.44 | 0.3864 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2268 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6468 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8101 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8935 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8739 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9986 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1376 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2479 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7785 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7989 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.1 and 37.13
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.84 (-9.15%) | 38.45 | 26.39 - 39.42 | 0.3584 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0689 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8615 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4068 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5068 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2596 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7752 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9196 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7587 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0844 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33 |
| 50 day DMA | 31.73 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.39 | 34.51 |
| 12 day EMA | 34.37 | 34.29 | 34.31 |
| 20 day EMA | 34 | 33.91 | 33.88 |
| 35 day EMA | 33.13 | 33.03 | 32.96 |
| 50 day EMA | 32.18 | 32.07 | 31.99 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.62 | 34.46 |
| 12 day SMA | 34.57 | 34.62 | 34.68 |
| 20 day SMA | 34.12 | 33.93 | 33.79 |
| 35 day SMA | 33 | 32.84 | 32.68 |
| 50 day SMA | 31.73 | 31.69 | 31.68 |
| 100 day SMA | 34.07 | 34.07 | 34.09 |
| 150 day SMA | 34.65 | 34.66 | 34.67 |
| 200 day SMA | 34.3 | 34.29 | 34.29 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
