Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 33.61 and 34.65
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.84 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (0.89%) | 33.43 | 33.16 - 34.20 | 0.664 times | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 1.5946 times | Fri 10 July 2026 | 34.20 (-0.87%) | 34.65 | 33.76 - 35.39 | 0.3462 times | Thu 09 July 2026 | 34.50 (0.91%) | 33.68 | 33.43 - 34.97 | 0.7405 times | Wed 08 July 2026 | 34.19 (-2.09%) | 34.90 | 33.80 - 34.95 | 0.4509 times | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 2.0308 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 0.993 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.9617 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.3345 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.8838 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 1.2276 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.26 and 34.26
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-0.44%) | 34.18 | 32.47 - 34.47 | 0.4135 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.8351 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.807 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1697 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.145 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8437 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0291 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3476 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2943 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1151 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.208 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.25 and 35.27
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-0.12%) | 34.31 | 32.47 - 36.49 | 0.4861 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3323 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5207 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8114 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1282 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4677 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7449 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8217 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8036 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8834 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0462 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.71 and 36.74
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-11.21%) | 38.45 | 26.39 - 39.42 | 0.7064 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0343 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8312 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2776 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4457 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2209 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7481 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9056 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7471 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0831 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.48 |
| 20 day DMA | 32.68 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.23 | 34.47 |
| 12 day EMA | 33.77 | 33.72 | 33.72 |
| 20 day EMA | 33.05 | 32.94 | 32.86 |
| 35 day EMA | 32.68 | 32.6 | 32.53 |
| 50 day EMA | 32.08 | 32 | 31.93 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.31 | 34.69 |
| 12 day SMA | 34.48 | 34.23 | 34.02 |
| 20 day SMA | 32.68 | 32.34 | 32.03 |
| 35 day SMA | 30.8 | 30.61 | 30.45 |
| 50 day SMA | 31.33 | 31.38 | 31.44 |
| 100 day SMA | 32.6 | 32.54 | 32.47 |
| 150 day SMA | 33.37 | 33.38 | 33.39 |
| 200 day SMA | 33.9 | 33.92 | 33.94 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
