Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 35.7 and 36.49
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.316666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.11 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36.20 (-0.69%) | 36.39 | 35.98 - 36.77 | 1.1517 times | Tue 25 August 2026 | 36.45 (-2.04%) | 37.24 | 36.36 - 37.53 | 0.8172 times | Mon 24 August 2026 | 37.21 (0.98%) | 36.92 | 36.74 - 37.75 | 0.8727 times | Fri 21 August 2026 | 36.85 (-0.11%) | 37.01 | 36.40 - 37.15 | 0.9132 times | Thu 20 August 2026 | 36.89 (-0.4%) | 36.71 | 36.28 - 37.30 | 0.7423 times | Wed 19 August 2026 | 37.04 (2.26%) | 36.27 | 36.25 - 37.19 | 1.0512 times | Tue 18 August 2026 | 36.22 (1.26%) | 35.80 | 35.72 - 36.91 | 1.0534 times | Mon 17 August 2026 | 35.77 (-4.46%) | 37.00 | 35.62 - 37.33 | 1.0385 times | Fri 14 August 2026 | 37.44 (-1.32%) | 38.00 | 37.04 - 38.25 | 0.9974 times | Thu 13 August 2026 | 37.94 (2.87%) | 37.00 | 36.99 - 38.20 | 1.3624 times | Wed 12 August 2026 | 36.88 (1.93%) | 36.05 | 35.95 - 36.96 | 1.0329 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.21 and 36.98
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36.20 (-1.76%) | 36.92 | 35.98 - 37.75 | 0.4164 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.7031 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.9266 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.2113 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.7989 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.9441 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.2944 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.1004 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0633 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.5413 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.5088 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.82 and 38.71
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36.20 (-0.11%) | 36.55 | 35.33 - 41.22 | 0.6932 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9984 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2826 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.464 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7811 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0861 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4129 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7171 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.791 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7736 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8504 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.88 and 38.71
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36.20 (-5.61%) | 38.45 | 26.39 - 41.22 | 0.8165 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0221 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8214 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2624 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4286 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2064 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7274 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8949 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7383 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0821 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.83 |
| 35 day DMA | 35.96 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.78 | 36.95 |
| 12 day EMA | 36.68 | 36.77 | 36.83 |
| 20 day EMA | 36.44 | 36.47 | 36.47 |
| 35 day EMA | 35.56 | 35.52 | 35.47 |
| 50 day EMA | 34.54 | 34.47 | 34.39 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.89 | 36.84 |
| 12 day SMA | 36.76 | 36.87 | 37.08 |
| 20 day SMA | 36.83 | 36.88 | 36.87 |
| 35 day SMA | 35.96 | 35.9 | 35.86 |
| 50 day SMA | 34.95 | 34.79 | 34.6 |
| 100 day SMA | 33.77 | 33.74 | 33.72 |
| 150 day SMA | 33.1 | 33.08 | 33.07 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
