Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 37.46 and 38.4
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.11 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.7458 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 1.1895 times | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.8216 times | Fri 17 April 2026 | 36.86 (1.8%) | 36.61 | 36.50 - 37.52 | 1.072 times | Thu 16 April 2026 | 36.21 (0.98%) | 35.92 | 35.69 - 36.32 | 1.2074 times | Wed 15 April 2026 | 35.86 (0.25%) | 35.83 | 35.63 - 36.27 | 0.854 times | Tue 14 April 2026 | 35.77 (2.67%) | 34.96 | 34.96 - 35.78 | 0.5747 times | Mon 13 April 2026 | 34.84 (2.02%) | 34.12 | 33.69 - 34.99 | 1.4187 times | Fri 10 April 2026 | 34.15 (-0.73%) | 34.41 | 33.81 - 34.64 | 1.1869 times | Thu 09 April 2026 | 34.40 (-0.49%) | 34.42 | 33.34 - 34.82 | 0.9294 times | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 1.4307 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.39 and 39.4
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.13 (3.45%) | 36.71 | 36.65 - 38.66 | 0.3436 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6389 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.8623 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.7852 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0045 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7521 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8553 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3361 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7419 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6803 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1817 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.25 and 41.54
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.13 (11.98%) | 34.00 | 32.37 - 38.66 | 0.5981 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1998 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6105 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7922 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8738 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8546 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9766 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1126 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2205 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7614 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7814 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 25.75 and 38.78
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 34.646666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.13 (-0.57%) | 38.45 | 26.39 - 39.42 | 0.3775 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0668 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8598 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4041 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5038 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2571 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7717 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9178 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7572 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0842 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.36 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.87 | 36.38 |
| 12 day EMA | 36.26 | 35.92 | 35.57 |
| 20 day EMA | 35.47 | 35.19 | 34.91 |
| 35 day EMA | 34.11 | 33.87 | 33.63 |
| 50 day EMA | 32.85 | 32.63 | 32.42 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.78 | 36.37 |
| 12 day SMA | 35.92 | 35.64 | 35.26 |
| 20 day SMA | 35.41 | 35.24 | 35.06 |
| 35 day SMA | 34.36 | 34.17 | 33.96 |
| 50 day SMA | 32.71 | 32.52 | 32.33 |
| 100 day SMA | 34.21 | 34.19 | 34.16 |
| 150 day SMA | 34.69 | 34.67 | 34.66 |
| 200 day SMA | 34.42 | 34.4 | 34.38 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
