CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 25.64 and 26.14

Daily Target 125.25
Daily Target 225.53
Daily Target 325.746666666667
Daily Target 426.03
Daily Target 526.25

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (0.51%) 25.66 25.46 - 25.96 0.866 times
Thu 18 July 2024 25.69 (-2.39%) 26.17 25.59 - 26.71 1.2 times
Wed 17 July 2024 26.32 (-1.35%) 26.40 26.08 - 26.77 0.8597 times
Tue 16 July 2024 26.68 (1.91%) 26.61 26.21 - 26.83 1.3856 times
Mon 15 July 2024 26.18 (3.48%) 25.52 25.33 - 26.29 1.3035 times
Fri 12 July 2024 25.30 (-0.75%) 25.73 25.29 - 25.92 0.8202 times
Thu 11 July 2024 25.49 (2.25%) 25.29 25.13 - 25.55 0.8962 times
Wed 10 July 2024 24.93 (-0.2%) 25.03 24.63 - 25.24 0.9241 times
Tue 09 July 2024 24.98 (-0.04%) 24.90 24.72 - 25.15 0.8338 times
Mon 08 July 2024 24.99 (0.24%) 25.11 24.70 - 25.11 0.9108 times
Fri 05 July 2024 24.93 (2.47%) 24.30 24.19 - 24.94 1.2269 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 25.58 and 27.08

Weekly Target 124.49
Weekly Target 225.16
Weekly Target 325.993333333333
Weekly Target 426.66
Weekly Target 527.49

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (2.06%) 25.52 25.33 - 26.83 0.9635 times
Fri 12 July 2024 25.30 (1.48%) 25.11 24.63 - 25.92 0.7524 times
Fri 05 July 2024 24.93 (2.47%) 25.66 24.16 - 26.05 0.6452 times
Wed 03 July 2024 24.33 (-7.14%) 26.20 24.16 - 26.29 0.8807 times
Fri 28 June 2024 26.20 (3.97%) 25.15 24.55 - 26.24 1.2936 times
Fri 21 June 2024 25.20 (-0.43%) 25.37 24.89 - 25.39 1.4658 times
Tue 18 June 2024 25.31 (-0.43%) 25.30 25.12 - 25.71 0.3574 times
Fri 14 June 2024 25.42 (-2.94%) 25.79 25.25 - 26.90 1.2312 times
Fri 07 June 2024 26.19 (8.18%) 24.38 23.58 - 26.59 1.5803 times
Fri 31 May 2024 24.21 (1.17%) 24.06 23.04 - 24.29 0.8299 times
Fri 24 May 2024 23.93 (0.63%) 23.69 23.20 - 24.21 1.119 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 23.66 and 26.33

Monthly Target 122.93
Monthly Target 224.38
Monthly Target 325.603333333333
Monthly Target 427.05
Monthly Target 528.27

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (-1.45%) 26.20 24.16 - 26.83 0.5171 times
Fri 28 June 2024 26.20 (8.22%) 24.38 23.58 - 26.90 0.9456 times
Fri 31 May 2024 24.21 (7.79%) 22.60 21.99 - 24.98 0.932 times
Tue 30 April 2024 22.46 (-2.69%) 23.04 21.18 - 23.73 0.7893 times
Thu 28 March 2024 23.08 (4.25%) 22.22 22.01 - 24.22 1.5596 times
Thu 29 February 2024 22.14 (-4.73%) 23.36 21.72 - 24.27 1.3836 times
Wed 31 January 2024 23.24 (-3.81%) 23.84 22.46 - 24.02 0.692 times
Fri 29 December 2023 24.16 (11.75%) 21.55 21.02 - 24.64 1.0869 times
Thu 30 November 2023 21.62 (25.48%) 17.19 16.77 - 22.09 1.2034 times
Tue 31 October 2023 17.23 (-1.66%) 17.41 16.71 - 18.33 0.8905 times
Fri 29 September 2023 17.52 (-3.26%) 18.28 17.21 - 18.80 1.1079 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 July 2024

Munafa value: 65 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.

CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.47
20 day DMA 25.42
35 day DMA 25.41
50 day DMA 24.96
100 day DMA 23.86
150 day DMA 23.68
200 day DMA 22.76

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9226.04
12 day EMA25.6725.6425.63
20 day EMA25.4925.4525.43
35 day EMA25.1425.125.06
50 day EMA24.8724.8324.8

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.0325.99
12 day SMA25.4725.3525.33
20 day SMA25.4225.3925.36
35 day SMA25.4125.3625.3
50 day SMA24.9624.8924.82
100 day SMA23.8623.8223.78
150 day SMA23.6823.6723.66
200 day SMA22.7622.7222.68

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top