Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 27.55 and 29.63
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 31.33 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-4.56%) | 30.15 | 28.50 - 30.58 | 1.0225 times | Thu 14 May 2026 | 30.04 (-3.78%) | 31.19 | 29.90 - 31.43 | 1.1155 times | Wed 13 May 2026 | 31.22 (-1.11%) | 31.10 | 30.57 - 31.32 | 0.7211 times | Tue 12 May 2026 | 31.57 (-2.53%) | 32.42 | 31.32 - 32.44 | 0.92 times | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 1.0209 times | Fri 08 May 2026 | 34.75 (-8.94%) | 38.10 | 33.75 - 38.10 | 1.2558 times | Thu 07 May 2026 | 38.16 (2%) | 37.63 | 37.43 - 38.25 | 1.1814 times | Wed 06 May 2026 | 37.41 (-0.69%) | 37.67 | 36.79 - 37.84 | 0.7432 times | Tue 05 May 2026 | 37.67 (1.87%) | 37.00 | 37.00 - 38.19 | 1.3122 times | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.7075 times | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.1017 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.41 and 31.76
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.3836 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.499 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.0714 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6833 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6995 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9441 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8596 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0997 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8234 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.9364 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.4628 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.71 and 33.46
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-21.37%) | 36.72 | 28.50 - 38.25 | 0.7854 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8484 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1796 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5346 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7789 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8591 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8402 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9236 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0938 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1564 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7486 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 21.02 and 34.05
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.67 (-25.24%) | 38.45 | 26.39 - 39.42 | 0.4739 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0602 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.852 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3095 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4819 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2514 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7918 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9282 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7658 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0852 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.03 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 32.06 | 33.07 |
| 12 day EMA | 33.23 | 34.06 | 34.79 |
| 20 day EMA | 34.19 | 34.77 | 35.27 |
| 35 day EMA | 34.46 | 34.8 | 35.08 |
| 50 day EMA | 34.08 | 34.3 | 34.47 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.99 | 33.62 |
| 12 day SMA | 34.36 | 35.03 | 35.61 |
| 20 day SMA | 35.6 | 36.01 | 36.31 |
| 35 day SMA | 35.31 | 35.51 | 35.66 |
| 50 day SMA | 34.71 | 34.81 | 34.86 |
| 100 day SMA | 34.03 | 34.13 | 34.21 |
| 150 day SMA | 34.53 | 34.58 | 34.62 |
| 200 day SMA | 34.56 | 34.59 | 34.61 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
