CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 25.64 and 26.14
Daily Target 1 | 25.25 |
Daily Target 2 | 25.53 |
Daily Target 3 | 25.746666666667 |
Daily Target 4 | 26.03 |
Daily Target 5 | 26.25 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.82 (0.51%) | 25.66 | 25.46 - 25.96 | 0.866 times | Thu 18 July 2024 | 25.69 (-2.39%) | 26.17 | 25.59 - 26.71 | 1.2 times | Wed 17 July 2024 | 26.32 (-1.35%) | 26.40 | 26.08 - 26.77 | 0.8597 times | Tue 16 July 2024 | 26.68 (1.91%) | 26.61 | 26.21 - 26.83 | 1.3856 times | Mon 15 July 2024 | 26.18 (3.48%) | 25.52 | 25.33 - 26.29 | 1.3035 times | Fri 12 July 2024 | 25.30 (-0.75%) | 25.73 | 25.29 - 25.92 | 0.8202 times | Thu 11 July 2024 | 25.49 (2.25%) | 25.29 | 25.13 - 25.55 | 0.8962 times | Wed 10 July 2024 | 24.93 (-0.2%) | 25.03 | 24.63 - 25.24 | 0.9241 times | Tue 09 July 2024 | 24.98 (-0.04%) | 24.90 | 24.72 - 25.15 | 0.8338 times | Mon 08 July 2024 | 24.99 (0.24%) | 25.11 | 24.70 - 25.11 | 0.9108 times | Fri 05 July 2024 | 24.93 (2.47%) | 24.30 | 24.19 - 24.94 | 1.2269 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.58 and 27.08
Weekly Target 1 | 24.49 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.993333333333 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.82 (2.06%) | 25.52 | 25.33 - 26.83 | 0.9635 times | Fri 12 July 2024 | 25.30 (1.48%) | 25.11 | 24.63 - 25.92 | 0.7524 times | Fri 05 July 2024 | 24.93 (2.47%) | 25.66 | 24.16 - 26.05 | 0.6452 times | Wed 03 July 2024 | 24.33 (-7.14%) | 26.20 | 24.16 - 26.29 | 0.8807 times | Fri 28 June 2024 | 26.20 (3.97%) | 25.15 | 24.55 - 26.24 | 1.2936 times | Fri 21 June 2024 | 25.20 (-0.43%) | 25.37 | 24.89 - 25.39 | 1.4658 times | Tue 18 June 2024 | 25.31 (-0.43%) | 25.30 | 25.12 - 25.71 | 0.3574 times | Fri 14 June 2024 | 25.42 (-2.94%) | 25.79 | 25.25 - 26.90 | 1.2312 times | Fri 07 June 2024 | 26.19 (8.18%) | 24.38 | 23.58 - 26.59 | 1.5803 times | Fri 31 May 2024 | 24.21 (1.17%) | 24.06 | 23.04 - 24.29 | 0.8299 times | Fri 24 May 2024 | 23.93 (0.63%) | 23.69 | 23.20 - 24.21 | 1.119 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 23.66 and 26.33
Monthly Target 1 | 22.93 |
Monthly Target 2 | 24.38 |
Monthly Target 3 | 25.603333333333 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.27 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.82 (-1.45%) | 26.20 | 24.16 - 26.83 | 0.5171 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 0.9456 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 0.932 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.7893 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.5596 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3836 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.692 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 1.0869 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.2034 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.8905 times | Fri 29 September 2023 | 17.52 (-3.26%) | 18.28 | 17.21 - 18.80 | 1.1079 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 26.14 |
12 day DMA | 25.47 |
20 day DMA | 25.42 |
35 day DMA | 25.41 |
50 day DMA | 24.96 |
100 day DMA | 23.86 |
150 day DMA | 23.68 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.89 | 25.92 | 26.04 |
12 day EMA | 25.67 | 25.64 | 25.63 |
20 day EMA | 25.49 | 25.45 | 25.43 |
35 day EMA | 25.14 | 25.1 | 25.06 |
50 day EMA | 24.87 | 24.83 | 24.8 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.14 | 26.03 | 25.99 |
12 day SMA | 25.47 | 25.35 | 25.33 |
20 day SMA | 25.42 | 25.39 | 25.36 |
35 day SMA | 25.41 | 25.36 | 25.3 |
50 day SMA | 24.96 | 24.89 | 24.82 |
100 day SMA | 23.86 | 23.82 | 23.78 |
150 day SMA | 23.68 | 23.67 | 23.66 |
200 day SMA | 22.76 | 22.72 | 22.68 |