Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.49 and 35.38
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.56 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.2469 times | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1836 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7833 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8542 times | Tue 17 March 2026 | 33.42 (7.6%) | 31.13 | 31.02 - 33.50 | 1.4659 times | Mon 16 March 2026 | 31.06 (0.65%) | 31.03 | 30.72 - 31.59 | 0.9781 times | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.7652 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.9344 times | Wed 11 March 2026 | 31.39 (-3.06%) | 32.36 | 31.08 - 32.79 | 0.8846 times | Tue 10 March 2026 | 32.38 (-4.34%) | 33.74 | 32.36 - 33.74 | 0.9037 times | Mon 09 March 2026 | 33.85 (0.56%) | 33.37 | 32.43 - 34.07 | 1.1538 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.38 and 35.49
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.83 (3.54%) | 34.16 | 33.92 - 35.03 | 0.452 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7591 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8633 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3485 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7582 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.696 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1834 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0215 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2883 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6297 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4989 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.2 and 37.67
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.83 (13.45%) | 29.75 | 29.56 - 35.03 | 0.9353 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.625 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7994 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8817 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8623 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9855 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1226 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2315 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7683 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7884 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0412 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.1 and 37.13
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 33.546666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.83 (-9.18%) | 38.45 | 26.39 - 39.42 | 0.3016 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0752 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8666 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4151 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5157 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2671 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7856 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.925 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7632 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0849 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.34 |
| 35 day DMA | 30.61 |
| 50 day DMA | 31.7 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.47 | 33.03 |
| 12 day EMA | 33.03 | 32.7 | 32.4 |
| 20 day EMA | 32.46 | 32.21 | 31.98 |
| 35 day EMA | 32.54 | 32.4 | 32.29 |
| 50 day EMA | 32.48 | 32.38 | 32.3 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.29 | 32.59 |
| 12 day SMA | 32.87 | 32.81 | 32.75 |
| 20 day SMA | 32.34 | 31.99 | 31.78 |
| 35 day SMA | 30.61 | 30.54 | 30.49 |
| 50 day SMA | 31.7 | 31.78 | 31.87 |
| 100 day SMA | 34.07 | 34.08 | 34.09 |
| 150 day SMA | 34.62 | 34.61 | 34.59 |
| 200 day SMA | 34.14 | 34.13 | 34.11 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
