Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 6.81 and 7.3
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.67 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.17 (-2.05%) | 7.40 | 6.94 - 7.43 | 2.0211 times | Thu 30 July 2026 | 7.32 (16.38%) | 6.43 | 6.37 - 7.46 | 1.628 times | Wed 29 July 2026 | 6.29 (-6.68%) | 6.75 | 6.17 - 6.75 | 1.1964 times | Tue 28 July 2026 | 6.74 (-6%) | 7.14 | 6.54 - 7.14 | 1.2916 times | Mon 27 July 2026 | 7.17 (-0.69%) | 7.40 | 7.06 - 7.42 | 0.8067 times | Fri 24 July 2026 | 7.22 (-7.08%) | 7.75 | 7.20 - 7.80 | 0.7625 times | Thu 23 July 2026 | 7.77 (-0.64%) | 7.81 | 7.65 - 7.95 | 0.4777 times | Wed 22 July 2026 | 7.82 (1.43%) | 7.67 | 7.67 - 7.98 | 0.5155 times | Tue 21 July 2026 | 7.71 (0.39%) | 7.75 | 7.65 - 7.89 | 0.5361 times | Mon 20 July 2026 | 7.68 (3.78%) | 7.60 | 7.60 - 7.90 | 0.7644 times | Fri 17 July 2026 | 7.40 (-4.15%) | 7.50 | 7.10 - 7.60 | 0.8905 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 6.03 and 7.32
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.2024 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.5292 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.4731 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.686 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.1013 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.8184 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.7723 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.2245 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.4493 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.7435 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.5835 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.2 and 8.14
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.7844 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9863 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9214 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8423 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1496 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.251 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9339 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4823 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6947 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9541 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5419 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 2.52 and 10.83
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 9.2733333333333 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.17 (-15.25%) | 8.76 | 6.17 - 14.48 | 1.7766 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.2496 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7861 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8815 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0335 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9387 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6449 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1637 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.249 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2763 times | Fri 30 December 2016 | 7.01 (0%) | 13.07 | 6.77 - 14.61 | 0.3423 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.04 | 6.9 |
| 12 day EMA | 7.29 | 7.31 | 7.31 |
| 20 day EMA | 7.54 | 7.58 | 7.61 |
| 35 day EMA | 8.04 | 8.09 | 8.14 |
| 50 day EMA | 8.52 | 8.58 | 8.63 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.95 | 7.04 |
| 12 day SMA | 7.33 | 7.39 | 7.43 |
| 20 day SMA | 7.56 | 7.6 | 7.68 |
| 35 day SMA | 7.95 | 7.99 | 8.05 |
| 50 day SMA | 8.53 | 8.58 | 8.65 |
| 100 day SMA | 8.82 | 8.84 | 8.87 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 9.39 | 9.4 | 9.42 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
