Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 9.08 and 10.04
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.76 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (1.66%) | 10.25 | 9.33 - 10.29 | 0.5834 times | Fri 06 March 2026 | 9.62 (-1.84%) | 9.52 | 9.30 - 9.94 | 0.6477 times | Thu 05 March 2026 | 9.80 (-4.48%) | 10.05 | 9.63 - 10.10 | 0.5974 times | Wed 04 March 2026 | 10.26 (4.06%) | 10.22 | 10.05 - 10.53 | 1.192 times | Tue 03 March 2026 | 9.86 (-5.65%) | 10.71 | 9.40 - 10.76 | 1.7486 times | Mon 02 March 2026 | 10.45 (-3.06%) | 10.40 | 10.18 - 10.77 | 1.0099 times | Fri 27 February 2026 | 10.78 (-5.36%) | 10.86 | 10.39 - 10.89 | 1.1196 times | Thu 26 February 2026 | 11.39 (-3.39%) | 11.85 | 10.94 - 12.09 | 0.6864 times | Wed 25 February 2026 | 11.79 (-1.59%) | 12.22 | 11.45 - 12.45 | 0.9746 times | Tue 24 February 2026 | 11.98 (6.68%) | 11.31 | 11.28 - 12.66 | 1.4404 times | Mon 23 February 2026 | 11.23 (-5.23%) | 11.88 | 11.17 - 12.05 | 1.3166 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.08 and 10.04
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (1.66%) | 10.25 | 9.33 - 10.29 | 0.1473 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.312 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3983 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2367 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2819 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7741 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8376 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7622 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7949 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.4549 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.7359 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.81 and 10.28
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (-9.28%) | 10.40 | 9.30 - 10.77 | 0.3603 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3652 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9671 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4994 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7194 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0088 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5967 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1219 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5333 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8279 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1922 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.27 and 14.99
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.78 (15.6%) | 8.76 | 8.76 - 14.48 | 0.6537 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.7106 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8935 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.007 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1853 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0645 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7181 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1822 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2773 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3076 times | Fri 30 December 2016 | 7.01 (0%) | 20.59 | 6.77 - 21.12 | 0.6723 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.07 | 10.3 |
| 12 day EMA | 10.62 | 10.77 | 10.98 |
| 20 day EMA | 10.93 | 11.05 | 11.2 |
| 35 day EMA | 10.9 | 10.97 | 11.05 |
| 50 day EMA | 10.59 | 10.62 | 10.66 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10 | 10.23 |
| 12 day SMA | 10.73 | 10.96 | 11.19 |
| 20 day SMA | 11.73 | 11.84 | 11.92 |
| 35 day SMA | 11.3 | 11.32 | 11.38 |
| 50 day SMA | 10.88 | 10.86 | 10.84 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.67 | 9.66 | 9.64 |
| 200 day SMA | 8.98 | 8.96 | 8.94 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
