Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.27 and 8.7
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.04 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.55 (-2.29%) | 8.65 | 8.42 - 8.85 | 1.1907 times | Thu 18 June 2026 | 8.75 (-5.2%) | 9.25 | 8.63 - 9.41 | 1.4354 times | Wed 17 June 2026 | 9.23 (2.21%) | 9.07 | 9.03 - 9.51 | 0.5451 times | Tue 16 June 2026 | 9.03 (-3.32%) | 9.21 | 8.99 - 9.36 | 0.6181 times | Mon 15 June 2026 | 9.34 (5.3%) | 9.18 | 9.14 - 9.67 | 0.8084 times | Fri 12 June 2026 | 8.87 (-0.89%) | 9.09 | 8.85 - 9.25 | 0.4204 times | Thu 11 June 2026 | 8.95 (1.7%) | 8.84 | 8.61 - 8.97 | 1.0266 times | Wed 10 June 2026 | 8.80 (-5.07%) | 9.21 | 8.79 - 9.34 | 0.8597 times | Tue 09 June 2026 | 9.27 (4.51%) | 8.98 | 8.85 - 10.35 | 2.2607 times | Mon 08 June 2026 | 8.87 (0.45%) | 8.85 | 8.62 - 9.15 | 0.8348 times | Fri 05 June 2026 | 8.83 (-8.88%) | 9.45 | 8.79 - 9.50 | 2.2255 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.27 and 8.7
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.55 (-2.29%) | 8.65 | 8.42 - 8.85 | 0.1865 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5336 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.846 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.0013 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.2046 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0941 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.0518 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.762 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5332 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.787 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.7062 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.88 and 10.1
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.55 (-15.18%) | 10.18 | 8.42 - 11.64 | 0.7541 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8181 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.797 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0878 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.1838 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8837 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4564 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6574 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9028 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.459 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9091 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.72 and 11.52
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.55 (1.06%) | 8.76 | 7.68 - 14.48 | 1.5918 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.3227 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8038 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9013 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0568 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9598 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6594 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1673 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2546 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2825 times | Fri 30 December 2016 | 7.01 (0%) | 20.90 | 6.77 - 21.12 | 0.4568 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.01 | 9.14 |
| 12 day EMA | 9.12 | 9.22 | 9.31 |
| 20 day EMA | 9.28 | 9.36 | 9.42 |
| 35 day EMA | 9.25 | 9.29 | 9.32 |
| 50 day EMA | 9.18 | 9.21 | 9.23 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.04 | 9.08 |
| 12 day SMA | 9.02 | 9.16 | 9.33 |
| 20 day SMA | 9.54 | 9.61 | 9.68 |
| 35 day SMA | 9.53 | 9.53 | 9.51 |
| 50 day SMA | 9.32 | 9.32 | 9.31 |
| 100 day SMA | 9.87 | 9.89 | 9.91 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
