Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.66 and 9.28
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.78 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 1.4041 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 1.7117 times | Fri 08 May 2026 | 8.90 (-0.67%) | 9.08 | 8.80 - 9.37 | 1.248 times | Thu 07 May 2026 | 8.96 (-0.55%) | 8.93 | 8.69 - 9.03 | 0.9484 times | Wed 06 May 2026 | 9.01 (6.38%) | 8.73 | 8.58 - 9.07 | 1.5398 times | Tue 05 May 2026 | 8.47 (0%) | 8.48 | 8.42 - 8.79 | 0.5725 times | Mon 04 May 2026 | 8.47 (1.56%) | 8.33 | 8.31 - 8.72 | 0.742 times | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.513 times | Thu 30 April 2026 | 8.31 (0.12%) | 8.30 | 8.02 - 8.35 | 0.7663 times | Wed 29 April 2026 | 8.30 (-2.35%) | 8.54 | 8.23 - 8.58 | 0.5542 times | Tue 28 April 2026 | 8.50 (-3.85%) | 8.60 | 8.17 - 8.63 | 1.0175 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.97 and 9.6
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.02 (1.35%) | 8.91 | 8.91 - 9.54 | 0.6997 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 1.1342 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.7937 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 1.1713 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 1.0511 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.8399 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.6574 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 1.0166 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.1918 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.4441 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.5001 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.59 and 9.97
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.02 (8.54%) | 8.34 | 8.16 - 9.54 | 0.441 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.9138 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2473 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3573 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 1.0132 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5233 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7537 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0351 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6729 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0424 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.6065 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.35 and 15.15
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.02 (6.62%) | 8.76 | 7.68 - 14.48 | 1.1177 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.51 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8491 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9522 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1163 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.014 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6966 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1768 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.269 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2984 times | Fri 30 December 2016 | 7.01 (0%) | 20.17 | 6.77 - 21.12 | 0.5382 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.91 | 8.8 |
| 12 day EMA | 8.83 | 8.79 | 8.73 |
| 20 day EMA | 8.82 | 8.8 | 8.76 |
| 35 day EMA | 9.04 | 9.04 | 9.03 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.9 | 8.76 |
| 12 day SMA | 8.69 | 8.71 | 8.68 |
| 20 day SMA | 8.83 | 8.83 | 8.8 |
| 35 day SMA | 8.67 | 8.67 | 8.66 |
| 50 day SMA | 9.06 | 9.09 | 9.14 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.42 | 9.42 | 9.41 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
