Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.08 and 8.74
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.86 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.39 (5.8%) | 8.02 | 7.77 - 8.43 | 0.889 times | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.8532 times | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 0.8872 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.8263 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 1.1556 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.7714 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.2836 times | Fri 20 March 2026 | 8.83 (-5.56%) | 9.26 | 8.68 - 9.62 | 0.8968 times | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 1.2174 times | Tue 17 March 2026 | 9.33 (-2.1%) | 9.67 | 9.17 - 9.71 | 1.2193 times | Mon 16 March 2026 | 9.53 (-9.32%) | 10.50 | 9.41 - 10.64 | 2.4395 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.63 and 8.54
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.39 (-0.83%) | 8.47 | 7.77 - 8.68 | 0.3039 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8591 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.0072 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.2203 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2676 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3511 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.1949 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2724 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7141 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8093 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7364 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.33 and 9.84
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0992 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2605 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.893 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4611 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6643 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9315 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4743 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0359 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4158 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7645 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1008 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.73 and 11.44
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.39 (-0.83%) | 8.76 | 7.77 - 14.48 | 0.8384 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.6373 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8759 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9871 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1619 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0434 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.704 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1786 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2718 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3016 times | Fri 30 December 2016 | 7.01 (0%) | 19.15 | 6.77 - 21.12 | 0.612 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 9 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.73 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.81 |
| 12 day EMA | 8.98 | 9.09 | 9.3 |
| 20 day EMA | 9.47 | 9.58 | 9.75 |
| 35 day EMA | 9.99 | 10.08 | 10.21 |
| 50 day EMA | 10.56 | 10.65 | 10.76 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.61 | 8.81 |
| 12 day SMA | 9 | 9.18 | 9.45 |
| 20 day SMA | 9.51 | 9.61 | 9.76 |
| 35 day SMA | 10.73 | 10.83 | 10.92 |
| 50 day SMA | 10.73 | 10.77 | 10.84 |
| 100 day SMA | 9.98 | 9.99 | 10.02 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.24 | 9.23 | 9.22 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
