Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.55 and 8.79
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.83 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.64 (-0.46%) | 8.55 | 8.45 - 8.69 | 0.5585 times | Fri 26 December 2025 | 8.68 (1.17%) | 8.52 | 8.50 - 8.83 | 0.5245 times | Wed 24 December 2025 | 8.58 (-0.35%) | 8.50 | 8.43 - 8.63 | 0.3409 times | Tue 23 December 2025 | 8.61 (-1.03%) | 8.57 | 8.51 - 8.70 | 0.604 times | Mon 22 December 2025 | 8.70 (-0.68%) | 8.96 | 8.56 - 8.96 | 1.0379 times | Fri 19 December 2025 | 8.76 (3.3%) | 8.59 | 8.44 - 8.91 | 1.3648 times | Thu 18 December 2025 | 8.48 (0.12%) | 8.56 | 8.35 - 8.71 | 1.6329 times | Wed 17 December 2025 | 8.47 (-3.2%) | 8.76 | 8.33 - 8.90 | 1.1699 times | Tue 16 December 2025 | 8.75 (-1.8%) | 8.69 | 8.31 - 8.81 | 1.7003 times | Mon 15 December 2025 | 8.91 (-2.94%) | 9.07 | 8.75 - 9.23 | 1.0664 times | Fri 12 December 2025 | 9.18 (-0.65%) | 9.32 | 8.77 - 9.36 | 1.1734 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.55 and 8.79
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.64 (-0.46%) | 8.55 | 8.45 - 8.69 | 0.129 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.5792 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.6019 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.9292 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.6542 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.917 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 2.3488 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.661 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 1.0075 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1722 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.8234 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.85 and 9.11
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.64 (-3.36%) | 8.87 | 8.31 - 9.57 | 0.3922 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.5977 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8382 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3266 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9321 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.274 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6879 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 0.9905 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2174 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7433 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.8786 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.63 and 18.15
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.64 (82.28%) | 4.76 | 4.61 - 16.13 | 3.6996 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8925 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0058 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1839 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0632 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7173 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.182 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2769 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3073 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.6715 times | Thu 31 December 2015 | 21.14 (0%) | 19.90 | 19.43 - 21.32 | 0.1038 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.66 | 8.65 |
| 12 day EMA | 8.74 | 8.76 | 8.77 |
| 20 day EMA | 8.8 | 8.82 | 8.83 |
| 35 day EMA | 8.97 | 8.99 | 9.01 |
| 50 day EMA | 9.11 | 9.13 | 9.15 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.67 | 8.63 |
| 12 day SMA | 8.75 | 8.79 | 8.86 |
| 20 day SMA | 8.87 | 8.88 | 8.89 |
| 35 day SMA | 8.88 | 8.92 | 8.95 |
| 50 day SMA | 9.16 | 9.17 | 9.19 |
| 100 day SMA | 9.08 | 9.07 | 9.07 |
| 150 day SMA | 8.38 | 8.36 | 8.34 |
| 200 day SMA | 7.96 | 7.97 | 7.98 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
