Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.91 and 11.6
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.09 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 0.9196 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.431 times | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.2356 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 2.1222 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.6524 times | Thu 08 January 2026 | 10.33 (10.96%) | 9.53 | 9.47 - 10.41 | 1.2382 times | Wed 07 January 2026 | 9.31 (0.11%) | 9.50 | 9.30 - 9.74 | 0.7042 times | Tue 06 January 2026 | 9.30 (-0.43%) | 9.49 | 9.08 - 9.67 | 0.3367 times | Mon 05 January 2026 | 9.34 (2.52%) | 9.13 | 8.98 - 9.40 | 0.5601 times | Fri 02 January 2026 | 9.11 (7.68%) | 8.76 | 8.76 - 9.29 | 0.8001 times | Wed 31 December 2025 | 8.46 (-0.24%) | 8.57 | 8.35 - 8.57 | 0.2541 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 11.09 and 12.71
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.49 (10.37%) | 10.90 | 10.69 - 12.31 | 1.8372 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1237 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5238 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4342 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2009 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.6965 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4904 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6874 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.7608 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2452 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.7552 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.13 and 13.68
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.49 (35.82%) | 8.76 | 8.76 - 12.31 | 0.4964 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4763 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6861 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9622 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5228 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0699 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4623 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7896 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.137 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3974 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.0011 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 10.13 and 13.68
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.49 (35.82%) | 8.76 | 8.76 - 12.31 | 0.1334 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.9172 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9433 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0631 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.2513 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.1237 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7581 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1924 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2927 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3248 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.7097 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.06 | 10.61 |
| 12 day EMA | 10.4 | 10.2 | 9.88 |
| 20 day EMA | 9.96 | 9.8 | 9.57 |
| 35 day EMA | 9.64 | 9.53 | 9.39 |
| 50 day EMA | 9.53 | 9.45 | 9.35 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.04 | 10.51 |
| 12 day SMA | 10.06 | 9.82 | 9.55 |
| 20 day SMA | 9.48 | 9.34 | 9.19 |
| 35 day SMA | 9.28 | 9.21 | 9.1 |
| 50 day SMA | 9.21 | 9.19 | 9.16 |
| 100 day SMA | 9.34 | 9.3 | 9.27 |
| 150 day SMA | 8.72 | 8.68 | 8.64 |
| 200 day SMA | 8 | 7.98 | 7.96 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
