Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 6.2 and 6.41
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.57 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-0.78%) | 6.39 | 6.27 - 6.48 | 0.4174 times | Thu 10 September 2026 | 6.38 (-2.15%) | 6.43 | 6.27 - 6.44 | 0.7158 times | Wed 09 September 2026 | 6.52 (-3.41%) | 6.67 | 6.33 - 6.71 | 1.4091 times | Tue 08 September 2026 | 6.75 (5.8%) | 6.43 | 6.39 - 6.93 | 1.2839 times | Fri 04 September 2026 | 6.38 (3.74%) | 6.25 | 6.15 - 6.39 | 0.7166 times | Thu 03 September 2026 | 6.15 (1.32%) | 6.07 | 5.92 - 6.30 | 0.8562 times | Wed 02 September 2026 | 6.07 (-2.41%) | 6.16 | 6.01 - 6.22 | 1.0685 times | Tue 01 September 2026 | 6.22 (2.64%) | 6.01 | 5.91 - 6.31 | 1.197 times | Mon 31 August 2026 | 6.06 (-7.48%) | 6.55 | 6.02 - 6.60 | 1.5853 times | Fri 28 August 2026 | 6.55 (-1.36%) | 6.67 | 6.48 - 6.78 | 0.7502 times | Thu 27 August 2026 | 6.64 (0.76%) | 6.73 | 6.56 - 6.74 | 1.1234 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.97 and 6.63
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.6649 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.9425 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.4729 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.7077 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8411 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.7642 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.5002 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.6603 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.5903 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.856 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.3742 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.12 and 7.14
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (4.46%) | 6.01 | 5.91 - 6.93 | 0.2423 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9206 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.83 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0437 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0332 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8913 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2165 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3238 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9883 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5104 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7352 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 1.84 and 10.41
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-25.18%) | 8.76 | 5.91 - 14.48 | 1.9757 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.171 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7671 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8602 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0085 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.916 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6293 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1597 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.243 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2696 times | Fri 30 December 2016 | 7.01 (0%) | 9.12 | 6.77 - 11.09 | 0.2309 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.44 | 6.47 |
| 12 day EMA | 6.46 | 6.48 | 6.5 |
| 20 day EMA | 6.6 | 6.63 | 6.66 |
| 35 day EMA | 6.85 | 6.88 | 6.91 |
| 50 day EMA | 7.14 | 7.17 | 7.2 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.44 | 6.37 |
| 12 day SMA | 6.39 | 6.43 | 6.44 |
| 20 day SMA | 6.61 | 6.67 | 6.72 |
| 35 day SMA | 6.86 | 6.9 | 6.94 |
| 50 day SMA | 7.15 | 7.19 | 7.23 |
| 100 day SMA | 8.17 | 8.19 | 8.23 |
| 150 day SMA | 8.83 | 8.85 | 8.88 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
