Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 7.83 and 8.17
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.45 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-0.5%) | 8.14 | 8.00 - 8.34 | 0.3053 times | Thu 09 July 2026 | 8.04 (-3.71%) | 8.33 | 8.01 - 8.35 | 0.6198 times | Wed 08 July 2026 | 8.35 (8.3%) | 8.20 | 7.63 - 8.46 | 0.8635 times | Tue 07 July 2026 | 7.71 (-1.28%) | 7.96 | 7.59 - 8.02 | 0.8382 times | Mon 06 July 2026 | 7.81 (-1.39%) | 8.06 | 7.79 - 8.17 | 0.9151 times | Thu 02 July 2026 | 7.92 (-10.1%) | 8.62 | 7.69 - 8.63 | 1.9237 times | Wed 01 July 2026 | 8.81 (9.58%) | 8.31 | 8.11 - 9.11 | 2.0351 times | Tue 30 June 2026 | 8.04 (7.06%) | 7.58 | 7.58 - 8.07 | 0.9819 times | Mon 29 June 2026 | 7.51 (-1.83%) | 7.84 | 7.36 - 7.88 | 0.7454 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.54 | 7.40 - 7.72 | 0.7718 times | Thu 25 June 2026 | 7.71 (-5.4%) | 8.33 | 7.53 - 8.33 | 0.9331 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.36 and 8.23
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.4605 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 0.7392 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.5493 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5183 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8219 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.9727 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1702 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0628 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 2.9648 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.7403 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.518 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.04 and 8.56
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-0.5%) | 8.31 | 7.59 - 9.11 | 0.327 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0352 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0168 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.884 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2067 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3131 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9803 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5062 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7292 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0014 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6184 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.12 and 11.24
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 9.9466666666667 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.00 (-5.44%) | 8.76 | 7.36 - 14.48 | 1.6879 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.2847 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7946 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.891 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0447 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9489 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6519 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1654 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2517 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2793 times | Fri 30 December 2016 | 7.01 (0%) | 20.06 | 6.77 - 20.06 | 0.4388 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.34 |
| 35 day DMA | 9 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 8.06 |
| 12 day EMA | 8.15 | 8.18 | 8.2 |
| 20 day EMA | 8.35 | 8.39 | 8.43 |
| 35 day EMA | 8.62 | 8.66 | 8.7 |
| 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 8.12 |
| 12 day SMA | 7.98 | 8.01 | 8.05 |
| 20 day SMA | 8.34 | 8.38 | 8.44 |
| 35 day SMA | 9 | 9.06 | 9.13 |
| 50 day SMA | 9.09 | 9.1 | 9.11 |
| 100 day SMA | 9.42 | 9.48 | 9.53 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
