Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.86 and 8.97
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.05 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.5169 times | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.51 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.5168 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.7099 times | Mon 01 December 2025 | 8.97 (0.34%) | 8.87 | 8.71 - 8.97 | 0.7741 times | Fri 28 November 2025 | 8.94 (0.22%) | 8.91 | 8.71 - 8.95 | 0.4666 times | Wed 26 November 2025 | 8.92 (-0.22%) | 8.89 | 8.74 - 8.99 | 0.4444 times | Tue 25 November 2025 | 8.94 (0.56%) | 9.00 | 8.73 - 9.07 | 1.6459 times | Mon 24 November 2025 | 8.89 (5.96%) | 8.66 | 8.64 - 9.22 | 1.6871 times | Fri 21 November 2025 | 8.39 (2.07%) | 8.06 | 7.68 - 8.96 | 2.7284 times | Thu 20 November 2025 | 8.22 (-1.2%) | 8.80 | 8.03 - 9.05 | 2.4649 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.7 and 9.25
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4738 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6642 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.7013 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2031 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.7297 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1247 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.3207 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.7046 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.3634 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 1.7143 times | Fri 03 October 2025 | 10.74 (-0.56%) | 11.18 | 10.12 - 11.80 | 1.5175 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.7 and 9.25
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.0681 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6179 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8665 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3714 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9636 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3169 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7111 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0239 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2584 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8021 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9419 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.78 and 18.3
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (88.61%) | 4.76 | 4.61 - 16.13 | 3.639 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9011 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0155 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1953 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0734 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7242 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1838 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2796 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3102 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.678 times | Thu 31 December 2015 | 21.14 (0%) | 18.34 | 17.81 - 21.32 | 0.1324 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.85 | 8.86 |
| 12 day EMA | 8.88 | 8.87 | 8.88 |
| 20 day EMA | 8.99 | 9 | 9.02 |
| 35 day EMA | 9.21 | 9.23 | 9.25 |
| 50 day EMA | 9.49 | 9.51 | 9.54 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.88 | 8.9 |
| 12 day SMA | 8.75 | 8.73 | 8.71 |
| 20 day SMA | 8.9 | 8.95 | 9 |
| 35 day SMA | 9.29 | 9.29 | 9.31 |
| 50 day SMA | 9.5 | 9.55 | 9.58 |
| 100 day SMA | 8.99 | 8.99 | 8.99 |
| 150 day SMA | 8.13 | 8.11 | 8.1 |
| 200 day SMA | 8.19 | 8.22 | 8.24 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
