Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.85 and 9.92
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.79 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 1.5105 times | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.0311 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 0.7939 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.2353 times | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.0666 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 1.832 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.5632 times | Thu 08 January 2026 | 10.33 (10.96%) | 9.53 | 9.47 - 10.41 | 1.0689 times | Wed 07 January 2026 | 9.31 (0.11%) | 9.50 | 9.30 - 9.74 | 0.6079 times | Tue 06 January 2026 | 9.30 (-0.43%) | 9.49 | 9.08 - 9.67 | 0.2906 times | Mon 05 January 2026 | 9.34 (2.52%) | 9.13 | 8.98 - 9.40 | 0.4835 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.85 and 9.92
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 0.5804 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.2897 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1582 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5398 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4475 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2377 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7179 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5054 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7085 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.8148 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2834 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.1 and 12.65
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (11.58%) | 8.76 | 8.76 - 12.31 | 0.6333 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4694 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6762 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9483 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5009 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0545 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4413 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7782 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1206 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3772 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.9723 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.1 and 12.65
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.44 (11.58%) | 8.76 | 8.76 - 12.31 | 0.172 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.9019 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9396 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0589 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.2464 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.1193 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7552 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1916 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2916 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3235 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.707 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.98 | 11.2 |
| 12 day EMA | 10.27 | 10.42 | 10.4 |
| 20 day EMA | 9.96 | 10.02 | 9.96 |
| 35 day EMA | 9.65 | 9.66 | 9.61 |
| 50 day EMA | 9.46 | 9.46 | 9.42 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.3 | 11.27 |
| 12 day SMA | 10.31 | 10.23 | 10.06 |
| 20 day SMA | 9.63 | 9.58 | 9.48 |
| 35 day SMA | 9.34 | 9.33 | 9.28 |
| 50 day SMA | 9.23 | 9.24 | 9.21 |
| 100 day SMA | 9.38 | 9.37 | 9.34 |
| 150 day SMA | 8.77 | 8.75 | 8.72 |
| 200 day SMA | 8.03 | 8.02 | 8 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
