Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.35 and 11.41
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.68 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.60 (5.16%) | 10.18 | 10.10 - 11.16 | 0.7543 times | Fri 29 May 2026 | 10.08 (-5.08%) | 10.60 | 10.01 - 10.66 | 1.1536 times | Thu 28 May 2026 | 10.62 (-0.84%) | 10.55 | 10.48 - 10.90 | 0.9831 times | Wed 27 May 2026 | 10.71 (7.96%) | 10.09 | 10.04 - 11.11 | 1.0904 times | Tue 26 May 2026 | 9.92 (3.98%) | 9.84 | 9.11 - 10.32 | 1.618 times | Fri 22 May 2026 | 9.54 (-3.93%) | 10.08 | 8.77 - 10.14 | 1.193 times | Thu 21 May 2026 | 9.93 (-2.74%) | 9.92 | 9.53 - 10.00 | 1.1358 times | Wed 20 May 2026 | 10.21 (1.29%) | 10.20 | 9.80 - 10.40 | 0.7035 times | Tue 19 May 2026 | 10.08 (-4.27%) | 10.53 | 10.07 - 10.72 | 0.4616 times | Mon 18 May 2026 | 10.53 (4.26%) | 10.09 | 9.65 - 10.67 | 0.9067 times | Fri 15 May 2026 | 10.10 (-3.35%) | 10.35 | 9.50 - 10.38 | 1.4582 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.35 and 11.41
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.60 (5.16%) | 10.18 | 10.10 - 11.16 | 0.201 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.2907 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.1723 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.2701 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.8166 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5714 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.8433 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.7567 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.6047 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.4733 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.7319 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.35 and 11.41
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.60 (5.16%) | 10.18 | 10.10 - 11.16 | 0.0592 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9547 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8569 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1696 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2727 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9501 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4907 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7068 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9706 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5687 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9775 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.14 and 15.94
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.60 (25.3%) | 8.76 | 7.68 - 14.48 | 1.4459 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.3803 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8177 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.917 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0751 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9765 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6709 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1702 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.259 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2874 times | Fri 30 December 2016 | 7.01 (0%) | 19.56 | 6.77 - 21.12 | 0.4928 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.25 | 10.33 |
| 12 day EMA | 10.13 | 10.05 | 10.04 |
| 20 day EMA | 9.9 | 9.83 | 9.8 |
| 35 day EMA | 9.61 | 9.55 | 9.52 |
| 50 day EMA | 9.29 | 9.24 | 9.21 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.17 | 10.14 |
| 12 day SMA | 10.23 | 10.29 | 10.2 |
| 20 day SMA | 9.8 | 9.69 | 9.6 |
| 35 day SMA | 9.38 | 9.31 | 9.27 |
| 50 day SMA | 9.11 | 9.08 | 9.07 |
| 100 day SMA | 10.05 | 10.03 | 10.02 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
