Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.53 and 9.03
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.12 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.75 (-1.8%) | 8.69 | 8.31 - 8.81 | 2.0654 times | Mon 15 December 2025 | 8.91 (-2.94%) | 9.07 | 8.75 - 9.23 | 1.2953 times | Fri 12 December 2025 | 9.18 (-0.65%) | 9.32 | 8.77 - 9.36 | 1.4253 times | Thu 11 December 2025 | 9.24 (1.65%) | 9.04 | 8.83 - 9.33 | 0.6947 times | Wed 10 December 2025 | 9.09 (-4.52%) | 9.57 | 9.08 - 9.57 | 0.5903 times | Tue 09 December 2025 | 9.52 (2.04%) | 9.31 | 9.04 - 9.53 | 1.0506 times | Mon 08 December 2025 | 9.33 (4.36%) | 9.01 | 9.00 - 9.54 | 1.1246 times | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.5873 times | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.5794 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.5872 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.8065 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.07 and 8.99
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.75 (-4.68%) | 9.07 | 8.31 - 9.23 | 0.5745 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.8352 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.588 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.8242 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 2.1113 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.493 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.9056 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1548 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.639 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.8743 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.692 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.9 and 9.16
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.75 (-2.13%) | 8.87 | 8.31 - 9.57 | 0.2277 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.608 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8526 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3493 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9481 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.2958 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6997 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0075 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2382 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7732 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9107 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.68 and 18.2
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.75 (84.6%) | 4.76 | 4.61 - 16.13 | 3.6685 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8969 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0108 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1897 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0684 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7208 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1829 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2783 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3088 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.6748 times | Thu 31 December 2015 | 21.14 (0%) | 19.05 | 18.83 - 21.32 | 0.1201 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.1 | 9.19 |
| 12 day EMA | 9.02 | 9.07 | 9.1 |
| 20 day EMA | 9.05 | 9.08 | 9.1 |
| 35 day EMA | 9.2 | 9.23 | 9.25 |
| 50 day EMA | 9.38 | 9.41 | 9.43 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.19 | 9.27 |
| 12 day SMA | 9.04 | 9.05 | 9.05 |
| 20 day SMA | 8.89 | 8.88 | 8.87 |
| 35 day SMA | 9.24 | 9.28 | 9.3 |
| 50 day SMA | 9.29 | 9.32 | 9.36 |
| 100 day SMA | 9.03 | 9.03 | 9.02 |
| 150 day SMA | 8.25 | 8.24 | 8.22 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
