Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.3 and 9.08
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.71 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-5.2%) | 9.25 | 8.63 - 9.41 | 1.3008 times | Wed 17 June 2026 | 9.23 (2.21%) | 9.07 | 9.03 - 9.51 | 0.494 times | Tue 16 June 2026 | 9.03 (-3.32%) | 9.21 | 8.99 - 9.36 | 0.5602 times | Mon 15 June 2026 | 9.34 (5.3%) | 9.18 | 9.14 - 9.67 | 0.7326 times | Fri 12 June 2026 | 8.87 (-0.89%) | 9.09 | 8.85 - 9.25 | 0.381 times | Thu 11 June 2026 | 8.95 (1.7%) | 8.84 | 8.61 - 8.97 | 0.9303 times | Wed 10 June 2026 | 8.80 (-5.07%) | 9.21 | 8.79 - 9.34 | 0.7791 times | Tue 09 June 2026 | 9.27 (4.51%) | 8.98 | 8.85 - 10.35 | 2.0487 times | Mon 08 June 2026 | 8.87 (0.45%) | 8.85 | 8.62 - 9.15 | 0.7565 times | Fri 05 June 2026 | 8.83 (-8.88%) | 9.45 | 8.79 - 9.50 | 2.0168 times | Thu 04 June 2026 | 9.69 (-6.29%) | 10.29 | 9.68 - 10.30 | 0.782 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.17 and 9.21
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5072 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8042 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.9518 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1451 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.04 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 2.901 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.7244 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5069 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.7481 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.6713 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.5364 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.17 and 10.2
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (-13.19%) | 10.18 | 8.61 - 11.64 | 0.7032 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8281 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8014 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0938 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.1903 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8886 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4589 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.661 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9078 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4671 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9142 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.82 and 11.62
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.75 (3.43%) | 8.76 | 7.68 - 14.48 | 1.5805 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.3271 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8048 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9025 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0582 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9611 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6603 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1676 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2549 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2829 times | Fri 30 December 2016 | 7.01 (0%) | 21.03 | 6.77 - 21.12 | 0.4691 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.14 | 9.1 |
| 12 day EMA | 9.22 | 9.31 | 9.32 |
| 20 day EMA | 9.36 | 9.42 | 9.44 |
| 35 day EMA | 9.29 | 9.32 | 9.33 |
| 50 day EMA | 9.19 | 9.21 | 9.21 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.08 | 9 |
| 12 day SMA | 9.16 | 9.33 | 9.45 |
| 20 day SMA | 9.61 | 9.68 | 9.72 |
| 35 day SMA | 9.53 | 9.51 | 9.49 |
| 50 day SMA | 9.32 | 9.31 | 9.28 |
| 100 day SMA | 9.89 | 9.91 | 9.92 |
| 150 day SMA | 9.68 | 9.69 | 9.69 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
