Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 6.58 and 6.75
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.87 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (1.05%) | 6.78 | 6.61 - 6.78 | 0.6754 times | Thu 20 August 2026 | 6.65 (-2.21%) | 6.93 | 6.60 - 6.98 | 1.1082 times | Wed 19 August 2026 | 6.80 (3.34%) | 6.69 | 6.55 - 7.00 | 0.8813 times | Tue 18 August 2026 | 6.58 (-16.81%) | 7.96 | 6.44 - 8.12 | 2.8611 times | Mon 17 August 2026 | 7.91 (4.08%) | 7.74 | 7.61 - 7.96 | 1.1739 times | Fri 14 August 2026 | 7.60 (2.01%) | 7.64 | 7.52 - 7.77 | 0.6434 times | Thu 13 August 2026 | 7.45 (0.27%) | 7.40 | 7.29 - 7.62 | 0.6217 times | Wed 12 August 2026 | 7.43 (-1.07%) | 7.73 | 7.33 - 7.73 | 0.6032 times | Tue 11 August 2026 | 7.51 (0.4%) | 7.49 | 7.36 - 7.53 | 0.5042 times | Mon 10 August 2026 | 7.48 (2.05%) | 7.32 | 7.26 - 7.70 | 0.9274 times | Fri 07 August 2026 | 7.33 (4.56%) | 7.26 | 7.01 - 7.41 | 0.514 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.74 and 7.42
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.6614 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8183 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.7435 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.4596 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.6424 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.5743 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.8328 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.3369 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.9935 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.9375 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.4864 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.74 and 7.42
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (-6.28%) | 7.04 | 6.44 - 8.12 | 0.5922 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8158 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0258 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9983 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8759 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1956 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3011 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9713 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5016 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7225 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9923 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 2.29 and 10.6
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (-20.57%) | 8.76 | 6.17 - 14.48 | 1.881 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.2084 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7761 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8703 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0204 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9268 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6367 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1616 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2458 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2728 times | Fri 30 December 2016 | 7.01 (0%) | 11.50 | 6.77 - 11.74 | 0.2936 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.96 | 7.11 |
| 12 day EMA | 7.1 | 7.17 | 7.26 |
| 20 day EMA | 7.22 | 7.27 | 7.33 |
| 35 day EMA | 7.48 | 7.53 | 7.58 |
| 50 day EMA | 7.76 | 7.8 | 7.85 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.11 | 7.27 |
| 12 day SMA | 7.21 | 7.25 | 7.3 |
| 20 day SMA | 7.14 | 7.16 | 7.22 |
| 35 day SMA | 7.41 | 7.44 | 7.51 |
| 50 day SMA | 7.72 | 7.77 | 7.82 |
| 100 day SMA | 8.47 | 8.49 | 8.5 |
| 150 day SMA | 9.22 | 9.26 | 9.29 |
| 200 day SMA | 9.22 | 9.23 | 9.26 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
