Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 13.18 and 14.53
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.77 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (-1.64%) | 13.15 | 12.55 - 13.90 | 1.0796 times | Thu 12 February 2026 | 14.03 (3.62%) | 14.06 | 13.92 - 14.46 | 2.0722 times | Wed 11 February 2026 | 13.54 (12.18%) | 12.41 | 12.14 - 13.74 | 1.7333 times | Tue 10 February 2026 | 12.07 (1.86%) | 11.84 | 11.70 - 12.60 | 0.7622 times | Mon 09 February 2026 | 11.85 (5.8%) | 11.30 | 11.04 - 12.02 | 1.1449 times | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 0.8173 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.3654 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 0.7767 times | Tue 03 February 2026 | 10.86 (-0.55%) | 10.97 | 10.47 - 11.49 | 0.5614 times | Mon 02 February 2026 | 10.92 (3.7%) | 10.19 | 10.17 - 11.29 | 0.6869 times | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 0.7167 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 12.42 and 15.84
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 2.1554 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.0179 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.9262 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.9659 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.768 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.8943 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.4168 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.3456 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 0.9557 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.5543 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.3903 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 11.77 and 16.49
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (31.05%) | 10.19 | 9.74 - 14.46 | 0.6377 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9564 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4939 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7115 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9977 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5791 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1095 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5164 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8188 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.179 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.449 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 11.28 and 16.98
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (63.12%) | 8.76 | 8.76 - 14.46 | 0.4019 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.8106 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9176 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0342 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.2173 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0931 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.7375 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1871 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2847 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.3159 times | Fri 30 December 2016 | 7.01 (-66.84%) | 20.59 | 6.77 - 21.12 | 0.6904 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.76 | 12.13 |
| 12 day EMA | 12.13 | 11.83 | 11.43 |
| 20 day EMA | 11.57 | 11.33 | 11.05 |
| 35 day EMA | 10.85 | 10.68 | 10.48 |
| 50 day EMA | 10.3 | 10.16 | 10 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.54 | 11.76 |
| 12 day SMA | 11.68 | 11.47 | 11.25 |
| 20 day SMA | 11.24 | 11.13 | 11.02 |
| 35 day SMA | 10.61 | 10.46 | 10.31 |
| 50 day SMA | 10.1 | 10 | 9.9 |
| 100 day SMA | 9.84 | 9.81 | 9.76 |
| 150 day SMA | 9.35 | 9.32 | 9.27 |
| 200 day SMA | 8.58 | 8.54 | 8.5 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
