Munafa technical analysis 21Vianet Group, Inc. VNET technical analysis buy or sell
Munafa technical analysis 21Vianet Group, Inc. VNET technical analysis buy or sell Analysis of 21Vianet Group, Inc. VNET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 8.76 | 8.59 | 8.91 | 8.44 |
| 18 Thu Dec | 8.48 | 8.56 | 8.71 | 8.35 |
| 17 Wed Dec | 8.47 | 8.76 | 8.90 | 8.33 |
| 16 Tue Dec | 8.75 | 8.69 | 8.81 | 8.31 |
| 15 Mon Dec | 8.91 | 9.07 | 9.23 | 8.75 |
Stock of 21Vianet Group, Inc. closed at 8.76 and it opened at 8.59
It moved inside a range of 8.44 and 8.91
52 week High is 16.13 and 52 week Low is 4.65
Financial Year High is 11.80 and Low is 4.65
This year High is 16.13 and Low is 4.61
21Vianet Group, Inc. VNET Daily Analysis to buy or sell
As per my analysis of 21Vianet Group, Inc. VNET, 12 day returns for 21Vianet Group, Inc. VNET have been negative, with total returns of -0.08, which is -0.9% with investment starting at 8.84.
An investment of 100,000 bucks in 21Vianet Group, Inc. would have become 99100 bucks today.
21Vianet Group, Inc. VNET moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
21Vianet Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 21Vianet Group, Inc. VNET at this time.
It appears as if 21Vianet Group, Inc. VNET gave a large move recently.
Stock of 21Vianet Group, Inc. (VNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 21Vianet Group, Inc. is bearish for shortterm, and stock might move down till 8.6 or till 8.3. Use a stoploss of 8.91 and if the stock hits stoploss, then it can shoot up till 9.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 21Vianet Group, Inc. VNET
Candle stick analysis of 21Vianet Group, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 3.7
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 1.8
21Vianet Group, Inc. is moving towards a low expiry
Candle stick analysis of 21Vianet Group, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 1.6
21Vianet Group, Inc. is moving towards a low expiry
Candle stick analysis of 21Vianet Group, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 6 HC: 0.7 LC: 5.3 OC: 1.4
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 1.8
21Vianet Group, Inc. is moving towards a low expiry
21Vianet Group, Inc. VNET Weekly Analysis to buy or sell
As per my analysis of 21Vianet Group, Inc. VNET, 12 week returns for 21Vianet Group, Inc. VNET have been positive, with total returns of 0.25, which is 2.94% with investment starting at 8.51.
An investment of 100,000 bucks in 21Vianet Group, Inc. would have become 102940 bucks today.
21Vianet Group, Inc. VNET moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of 21Vianet Group, Inc. VNET
Candle stick analysis of 21Vianet Group, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 11.1 HC: 5.4 LC: 5.4 OC: 1.8
Candle stick analysis of 21Vianet Group, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 9.1 HC: 4.3 LC: 4.7 OC: 6.2
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 1.6
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 6.5
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 17.8 HC: 7.9 LC: 9.2 OC: 4.3
21Vianet Group, Inc. is moving towards a high expiry
21Vianet Group, Inc. VNET Monthly Analysis to buy or sell
As per my analysis of 21Vianet Group, Inc. VNET, 12 month returns for 21Vianet Group, Inc. VNET have been positive, with total returns of 1.79, which is 25.68% with investment starting at 6.97.
An investment of 100,000 bucks in 21Vianet Group, Inc. would have become 125680 bucks today.
21Vianet Group, Inc. VNET moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 19.41% of returns per month.
Monthly Candle Stick analysis of 21Vianet Group, Inc. VNET
Candle stick analysis of 21Vianet Group, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 15.2 HC: 9.3 LC: 5.4 OC: 7.9
21Vianet Group, Inc. is moving towards a low expiry
Candle stick analysis of 21Vianet Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 37 HC: 17.7 LC: 16.4 OC: 7.9
21Vianet Group, Inc. is moving towards a low expiry
Candle stick analysis of 21Vianet Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 42.2 HC: 13.5 LC: 25.3 OC: 5.6
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 58.5 HC: 8.2 LC: 46.5 OC: 39.9
21Vianet Group, Inc. is moving towards a high expiry
Candle stick analysis of 21Vianet Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 21Vianet Group, Inc. are:
HL: 27.5 HC: 5.5 LC: 20.8 OC: 12.2
21Vianet Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis 21Vianet Group, Inc. VNET technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


