NASDAQ 21Vianet Group, Inc. VNET All indicator, 21Vianet Group, Inc. VNET indicators All technical analysis, 21Vianet Group, Inc. VNET indicators All free charts, 21Vianet Group, Inc. VNET indicators All historical values NASDAQ

Stock VNET - Share 21Vianet Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 9.9
Daily Resistance: 10.99
5 Day DMA Moving Average is 11.3
20 Day DMA Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-8.18%	11.23	10.55	11.43	10.34	9.44 times
Thu 15 Jan 2026	-3.85%	11.70	11.49	11.70	11.01	7.27 times
Wed 14 Jan 2026	7.46%	11.20	11.95	12.31	10.93	11.31 times
Tue 13 Jan 2026	-2.28%	11.03	11.12	11.95	10.69	9.76 times
Mon 12 Jan 2026	9.32%	10.90	11.38	11.58	10.71	16.77 times
Fri 09 Jan 2026	0.77%	10.49	10.41	10.99	10.30	5.16 times
Thu 08 Jan 2026	10.96%	9.53	10.33	10.41	9.47	9.78 times
Wed 07 Jan 2026	0.11%	9.50	9.31	9.74	9.30	5.56 times
Tue 06 Jan 2026	-0.43%	9.49	9.30	9.67	9.08	2.66 times
Mon 05 Jan 2026	2.52%	9.13	9.34	9.40	8.98	4.43 times

Volume is calculated using 10 day average volume

NASDAQ 21Vianet Group, Inc. VNET All indicator, 21Vianet Group, Inc. VNET indicators All technical analysis, 21Vianet Group, Inc. VNET indicators All free charts, 21Vianet Group, Inc. VNET indicators All historical values NASDAQ

Below are charts of NASDAQ 21Vianet Group, Inc. VNET All indicator, 21Vianet Group, Inc. VNET indicators All technical analysis, 21Vianet Group, Inc. VNET indicators All free charts, 21Vianet Group, Inc. VNET indicators All historical values NASDAQ

21Vianet Group, Inc. VNET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 21Vianet Group, Inc. VNET ADX is: 32, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 21Vianet Group, Inc. VNET are:

ADX	+DY	-DY
31.3	28.8	15.1
53.3	32.9	10
56.3	36.8	10.3
54.8	38.1	11.1
53.3	39.7	12.1
48.1	37.7	13.2
41.7	32.7	13.5
30	27.7	14.9
30	27.7	14.9
26.3	26.1	15.2

ADX charts for 21Vianet Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

21Vianet Group, Inc. VNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 21Vianet Group, Inc. is 9.58

50 day MA of 21Vianet Group, Inc. is 9.24

100 day MA of 21Vianet Group, Inc. is 9.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 21Vianet Group, Inc. VNET is uptrend

Historical Moving averages values of 21Vianet Group, Inc. VNET are:

Price	20 day	50 day	100 day
10.55	9.58	9.24	9.37
11.49	9.48	9.21	9.34
11.95	9.34	9.19	9.3
11.12	9.19	9.16	9.27
11.38	9.09	9.15	9.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

21Vianet Group, Inc. VNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 21Vianet Group, Inc. VNET is: 13089463.8 M

Current day volume is 0.53 times compared to averaged volume 21Vianet Group, Inc. has

Historical price to volume measure of 21Vianet Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.55	-8.18%	-6.06%	0.53 times
11.49	-3.85%	-1.79%	0.408 times
11.95	7.46%	6.7%	0.635 times
11.12	-2.28%	0.82%	0.548 times
11.38	9.32%	4.4%	0.941 times
10.41	0.77%	-0.76%	0.289 times
10.33	10.96%	8.39%	0.549 times
9.31	0.11%	-2%	0.312 times
9.30	-0.43%	-2%	0.149 times
9.34	2.52%	2.3%	0.248 times

Price to volume Charts of 21Vianet Group, Inc. VNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

21Vianet Group, Inc. VNET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 21Vianet Group, Inc. VNET is: 9.58 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 21Vianet Group, Inc. VNET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.55	9.58	1.15	11.87	7.29
11.49	9.48	1.15	11.78	7.18
11.95	9.34	1.06	11.46	7.22
11.12	9.19	0.88	10.94	7.44
11.38	9.09	0.76	10.61	7.57

Bollinger Bands charts for 21Vianet Group, Inc. VNET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

21Vianet Group, Inc. VNET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 21Vianet Group, Inc. VNET

14 day 21Vianet Group, Inc. VNET RSI is: 57.57

According to RSI indicator, Selling is dominating the stock of 21Vianet Group, Inc. VNET

Historical values of RSI indicator for 21Vianet Group, Inc. are as follows in descending order:

57.57 62.66 64.72 62.34 62.9 59.05 60.34 55.27 57.02 55.56 55.76 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

21Vianet Group, Inc. VNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 21Vianet Group, Inc. VNET

12,26,9 day 21Vianet Group, Inc. VNET MACD is: 10.42, 9.82, 0.6

According to MACD indicator, Prices of 21Vianet Group, Inc. VNET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 21Vianet Group, Inc. VNET are:

10.42, 9.82, 0.6
10.4, 9.76, 0.64
10.2, 9.62, 0.58
9.88, 9.43, 0.45
9.66, 9.29, 0.37
9.35, 9.12, 0.23
9.16, 9.02, 0.14
8.95, 8.91, 0.039999999999999
8.89, 8.88, 0.0099999999999998
8.82, 8.85, -0.029999999999999

MACD charts of 21Vianet Group, Inc. VNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

21Vianet Group, Inc. VNET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 21Vianet Group, Inc. VNET CCI is: 52

According to CCI indicator, 21Vianet Group, Inc. VNET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 21Vianet Group, Inc.

Historical CCI values of 21Vianet Group, Inc. VNET are:

52 93 115 84 82 39 6 -34 -41 -48

CCI charts of 21Vianet Group, Inc. VNET are below. Second charts towards left.

21Vianet Group, Inc. VNET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 21Vianet Group, Inc. VNET Stochastics is: 76

According to Stochastics indicator, Selling is coming in 21Vianet Group, Inc.

21Vianet Group, Inc. VNET is closing near its highest highs

Historical Stochastics values of 21Vianet Group, Inc. VNET are:

76 76 76 76 76 76 76 76 76 76

21Vianet Group, Inc. VNET Stochastics charts are below. Third charts to the left, at the bottom