Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.26 and 8.63
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.93 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.47 (0%) | 8.48 | 8.42 - 8.79 | 0.8092 times | Mon 04 May 2026 | 8.47 (1.56%) | 8.33 | 8.31 - 8.72 | 1.0487 times | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.7251 times | Thu 30 April 2026 | 8.31 (0.12%) | 8.30 | 8.02 - 8.35 | 1.0831 times | Wed 29 April 2026 | 8.30 (-2.35%) | 8.54 | 8.23 - 8.58 | 0.7833 times | Tue 28 April 2026 | 8.50 (-3.85%) | 8.60 | 8.17 - 8.63 | 1.438 times | Mon 27 April 2026 | 8.84 (-4.23%) | 9.10 | 8.80 - 9.16 | 0.9657 times | Fri 24 April 2026 | 9.23 (4.41%) | 8.99 | 8.98 - 9.38 | 1.0712 times | Thu 23 April 2026 | 8.84 (0.8%) | 8.77 | 8.61 - 8.95 | 0.97 times | Wed 22 April 2026 | 8.77 (1.04%) | 8.77 | 8.60 - 8.97 | 1.1058 times | Tue 21 April 2026 | 8.68 (-5.65%) | 9.20 | 8.62 - 9.20 | 2.8015 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.39 and 8.87
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.47 (1.56%) | 8.33 | 8.31 - 8.79 | 0.2963 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.7968 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 1.1759 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 1.0552 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.8432 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.66 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 1.0206 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.1965 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.4497 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.5059 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.605 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.32 and 8.95
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.47 (1.93%) | 8.34 | 8.16 - 8.79 | 0.094 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.9249 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2624 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.4477 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 1.0256 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5296 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7629 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0699 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6932 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1897 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.626 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.68 and 11.48
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.47 (0.12%) | 8.76 | 7.68 - 14.48 | 1.0432 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.556 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8563 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.9651 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1359 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0201 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6882 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1746 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2657 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2948 times | Fri 30 December 2016 | 7.01 (0%) | 17.92 | 6.77 - 21.12 | 0.5474 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.46 |
| 12 day EMA | 8.59 | 8.61 | 8.64 |
| 20 day EMA | 8.71 | 8.74 | 8.77 |
| 35 day EMA | 9.14 | 9.18 | 9.22 |
| 50 day EMA | 9.51 | 9.55 | 9.59 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.38 | 8.46 |
| 12 day SMA | 8.66 | 8.74 | 8.81 |
| 20 day SMA | 8.71 | 8.69 | 8.67 |
| 35 day SMA | 8.7 | 8.76 | 8.82 |
| 50 day SMA | 9.3 | 9.37 | 9.45 |
| 100 day SMA | 9.89 | 9.9 | 9.91 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
