Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 3.02 and 3.28
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.47 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-3.88%) | 3.33 | 3.07 - 3.33 | 0.8696 times | Thu 29 October 2026 | 3.35 (-9.7%) | 3.62 | 3.32 - 3.64 | 0.7973 times | Wed 28 October 2026 | 3.71 (-1.59%) | 3.80 | 3.52 - 3.80 | 0.876 times | Tue 27 October 2026 | 3.77 (-4.07%) | 4.06 | 3.71 - 4.06 | 1.1484 times | Mon 26 October 2026 | 3.93 (5.65%) | 3.75 | 3.70 - 4.05 | 1.0149 times | Fri 23 October 2026 | 3.72 (-1.85%) | 3.86 | 3.71 - 3.89 | 0.5902 times | Thu 22 October 2026 | 3.79 (-8.45%) | 3.91 | 3.62 - 3.95 | 1.7012 times | Wed 21 October 2026 | 4.14 (0.98%) | 4.10 | 4.09 - 4.23 | 1.0857 times | Tue 20 October 2026 | 4.10 (5.67%) | 3.80 | 3.79 - 4.26 | 1.0663 times | Mon 19 October 2026 | 3.88 (-1.02%) | 4.11 | 3.86 - 4.16 | 0.8503 times | Fri 16 October 2026 | 3.92 (-10.91%) | 4.41 | 3.87 - 4.48 | 1.2927 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 2.65 and 3.64
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-13.44%) | 3.75 | 3.07 - 4.06 | 1.1551 times | Fri 23 October 2026 | 3.72 (-5.1%) | 4.11 | 3.62 - 4.26 | 1.2994 times | Fri 16 October 2026 | 3.92 (-29.11%) | 5.52 | 3.87 - 5.52 | 1.3198 times | Fri 09 October 2026 | 5.53 (7.8%) | 5.15 | 5.07 - 5.56 | 1.0618 times | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.0676 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 0.9997 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.6494 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.5282 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.7488 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.1701 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.3567 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.84 and 4.45
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-41.98%) | 5.55 | 3.07 - 5.68 | 1.0723 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.685 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.8206 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.7399 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9303 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8123 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.7944 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0843 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.18 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8809 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4549 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are -2.56 and 8.85
| Yearly Target 1 | -4.49 |
| Yearly Target 2 | -0.63 |
| Yearly Target 3 | 6.9233333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-61.94%) | 8.76 | 3.07 - 14.48 | 2.2546 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.0608 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7404 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8303 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.9735 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.8842 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6075 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1541 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2345 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2602 times | Fri 30 December 2016 | 7.01 (0%) | 8.74 | 6.77 - 9.50 | 0.1349 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.4 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.66 | 3.82 |
| 12 day EMA | 3.91 | 4.04 | 4.17 |
| 20 day EMA | 4.32 | 4.44 | 4.55 |
| 35 day EMA | 4.88 | 4.98 | 5.08 |
| 50 day EMA | 5.5 | 5.59 | 5.68 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.7 | 3.78 |
| 12 day SMA | 3.83 | 3.93 | 4.09 |
| 20 day SMA | 4.4 | 4.49 | 4.6 |
| 35 day SMA | 5.19 | 5.27 | 5.36 |
| 50 day SMA | 5.56 | 5.63 | 5.7 |
| 100 day SMA | 6.67 | 6.73 | 6.78 |
| 150 day SMA | 7.51 | 7.55 | 7.58 |
| 200 day SMA | 8.34 | 8.38 | 8.42 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
