Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 7.76 and 8.11
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.18 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.91 (4.08%) | 7.74 | 7.61 - 7.96 | 1.8029 times | Fri 14 August 2026 | 7.60 (2.01%) | 7.64 | 7.52 - 7.77 | 0.9882 times | Thu 13 August 2026 | 7.45 (0.27%) | 7.40 | 7.29 - 7.62 | 0.9548 times | Wed 12 August 2026 | 7.43 (-1.07%) | 7.73 | 7.33 - 7.73 | 0.9264 times | Tue 11 August 2026 | 7.51 (0.4%) | 7.49 | 7.36 - 7.53 | 0.7744 times | Mon 10 August 2026 | 7.48 (2.05%) | 7.32 | 7.26 - 7.70 | 1.4244 times | Fri 07 August 2026 | 7.33 (4.56%) | 7.26 | 7.01 - 7.41 | 0.7893 times | Thu 06 August 2026 | 7.01 (-3.04%) | 6.88 | 6.85 - 7.09 | 0.565 times | Wed 05 August 2026 | 7.23 (0.14%) | 7.20 | 7.18 - 7.49 | 0.7756 times | Tue 04 August 2026 | 7.22 (0.98%) | 7.27 | 7.07 - 7.35 | 0.999 times | Mon 03 August 2026 | 7.15 (-0.28%) | 7.04 | 6.84 - 7.24 | 1.4756 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.76 and 8.11
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.91 (4.08%) | 7.74 | 7.61 - 7.96 | 0.3373 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.9482 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8615 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.6913 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.7444 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.6655 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.965 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.5492 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 1.1512 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 1.0863 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.7225 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.38 and 8.5
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.91 (10.32%) | 7.04 | 6.84 - 7.96 | 0.3492 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8368 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0522 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0499 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8986 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2265 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3347 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9964 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5145 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7412 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0179 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 2.89 and 11.2
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.91 (-6.5%) | 8.76 | 6.17 - 14.48 | 1.837 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.2258 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7803 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8751 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0259 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9319 times | Thu 31 December 2020 | 34.69 (378.48%) | 7.49 | 7.26 - 35.50 | 0.6402 times | Tue 31 December 2019 | 7.25 (-16.09%) | 8.51 | 6.31 - 11.00 | 0.1625 times | Mon 31 December 2018 | 8.64 (8.82%) | 8.11 | 5.01 - 11.98 | 0.2472 times | Wed 27 December 2017 | 7.94 (13.27%) | 7.06 | 4.17 - 8.23 | 0.2743 times | Fri 30 December 2016 | 7.01 (0%) | 12.08 | 6.77 - 12.94 | 0.3107 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.47 | 7.4 |
| 12 day EMA | 7.48 | 7.4 | 7.36 |
| 20 day EMA | 7.49 | 7.45 | 7.43 |
| 35 day EMA | 7.73 | 7.72 | 7.73 |
| 50 day EMA | 8.06 | 8.07 | 8.09 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.49 | 7.44 |
| 12 day SMA | 7.37 | 7.33 | 7.22 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.57 | 7.56 | 7.56 |
| 50 day SMA | 7.9 | 7.94 | 8 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 9.35 | 9.36 | 9.37 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
