Munafa Stock Market Course + Intraday & FNO calls 
21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of 21vianet Group (VNET)
Technical Analysis Report for NASDAQ stock VNET 21vianet Group. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VNET 21vianet Group then click here. or read Experts views on 21vianet Group or Forecast & share price targets of 21vianet Group
21vianet Group Opened at 8.95 and Closed at: 8.94, which is 1.12% of previous session's close. It moved within a range of 8.88 and 8.99
The session was a Bearish session with an average volume of 1510000, which is 1.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.86 and resistance for tomorrow is 8.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.88, 8.83 resistance for tomorrow's hourly charts is 8.99, 9.05
10 Day SMA for 21vianet Group (VNET) is 8.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for 21vianet Group (VNET) is 8.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for 21vianet Group (VNET) is 9.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA 21vianet Group is 8.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of 21vianet Group is at 8.9 and 200 DMA is at 8.19, while 50 DMA and 100 DMA are at 9.5 and 8.99 respectively
21vianet Group (VNET) moving average of 20 SMA is at 8.9 and 20 EMA is at 8.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 8.94 | 8.9 | 8.98 |
| 04 Thu Dec | 8.84 | 8.95 | 8.98 |
| 03 Wed Dec | 8.89 | 9 | 9 |
| 02 Tue Dec | 8.77 | 9.02 | 9.01 |
| 01 Mon Dec | 8.97 | 9.1 | 9.04 |
| 28 Fri Nov | 8.94 | 9.17 | 9.05 |
21vianet Group (VNET) moving average of 50 SMA is at 9.5 and 50 EMA is at 9.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 8.94 | 9.5 | 9.14 |
| 04 Thu Dec | 8.84 | 9.55 | 9.15 |
| 03 Wed Dec | 8.89 | 9.58 | 9.16 |
| 02 Tue Dec | 8.77 | 9.59 | 9.17 |
| 01 Mon Dec | 8.97 | 9.61 | 9.19 |
| 28 Fri Nov | 8.94 | 9.63 | 9.2 |
21vianet Group (VNET) moving average of 100 SMA is at 8.99 and 100 EMA is at 8.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 8.94 | 8.99 | 8.81 |
| 04 Thu Dec | 8.84 | 8.99 | 8.81 |
| 03 Wed Dec | 8.89 | 8.99 | 8.81 |
| 02 Tue Dec | 8.77 | 8.98 | 8.81 |
| 01 Mon Dec | 8.97 | 8.97 | 8.81 |
| 28 Fri Nov | 8.94 | 8.95 | 8.81 |
21vianet Group (VNET) moving average of 200 SMA is at 8.19 and 200 EMA is at 7.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 8.94 | 8.19 | 7.89 |
| 04 Thu Dec | 8.84 | 8.22 | 7.88 |
| 03 Wed Dec | 8.89 | 8.24 | 7.87 |
| 02 Tue Dec | 8.77 | 8.25 | 7.86 |
| 01 Mon Dec | 8.97 | 8.27 | 7.85 |
| 28 Fri Nov | 8.94 | 8.28 | 7.84 |
Viasat Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Viasat Inc, about 4.99% more returns!
Upland Software has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Upland Software, about 3.96% more returns!
Ultra Clean has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Ultra Clean, about 8.14% more returns!
Tripadvisor Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 6.8% more returns!
Sps Commerce has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Sps Commerce, about 9.47% more returns!
Sandisk Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Sandisk Corporation, about 2.92% more returns!
21vianet Group has performed better than Ribbon Communications in short term. Holding 21vianet Group could be a better choice for now!
Qualcomm Incorporated has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 9.72% more returns!
21vianet Group has performed better than Netsol Technologies in short term. Holding 21vianet Group could be a better choice for now!
Micron Technology has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Micron Technology, about 7.14% more returns!
Mind C has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Mind C, about 24.59% more returns!
21vianet Group has performed better than Chinanet Online in short term. Holding 21vianet Group could be a better choice for now!
21vianet Group has performed better than Ceragon Networks in short term. Holding 21vianet Group could be a better choice for now!
21vianet Group has performed better than Digital Ally in short term. Holding 21vianet Group could be a better choice for now!
Five9 Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Five9 Inc, about 11.53% more returns!
Gds Holdings has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Gds Holdings, about 14.67% more returns!
Greenpro Capital has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Greenpro Capital, about 9.98% more returns!
21vianet Group has performed better than Innodata Inc in short term. Holding 21vianet Group could be a better choice for now!
21vianet Group Technical analysis of indicators
Price action analysis of 21vianet Group (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and 21vianet Group VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group VNET stock. Volume based technical analysis of 21vianet Group VNET stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VNET 21vianet Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VNET Experts View which covers a lot of information including buying and selling signals
VNET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by 21vianet Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: 21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
