Munafa Stock Market Course + Intraday & FNO calls 
21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of 21vianet Group (VNET)
Technical Analysis Report for NASDAQ stock VNET 21vianet Group. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VNET 21vianet Group then click here. or read Experts views on 21vianet Group or Forecast & share price targets of 21vianet Group
21vianet Group Opened at 3.33 and Closed at: 3.22, which is -4.04% of previous session's close. It moved within a range of 3.07 and 3.33
The session was a Bearish session with an average volume of 5333361, which is 8.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.02 and resistance for tomorrow is 3.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.08, 2.95 resistance for tomorrow's hourly charts is 3.34, 3.47
10 Day SMA for 21vianet Group (VNET) is 3.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for 21vianet Group (VNET) is 4.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for 21vianet Group (VNET) is 5.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA 21vianet Group is 8.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of 21vianet Group is at 4.4 and 200 DMA is at 8.32, while 50 DMA and 100 DMA are at 5.56 and 6.65 respectively
21vianet Group (VNET) moving average of 20 SMA is at 4.4 and 20 EMA is at 4.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 3.22 | 4.4 | 4.32 |
| 29 Thu Oct | 3.35 | 4.49 | 4.44 |
| 28 Wed Oct | 3.71 | 4.6 | 4.55 |
| 27 Tue Oct | 3.77 | 4.69 | 4.64 |
| 26 Mon Oct | 3.93 | 4.79 | 4.73 |
| 23 Fri Oct | 3.72 | 4.89 | 4.81 |
21vianet Group (VNET) moving average of 50 SMA is at 5.56 and 50 EMA is at 5.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 3.22 | 5.56 | 5.36 |
| 29 Thu Oct | 3.35 | 5.63 | 5.45 |
| 28 Wed Oct | 3.71 | 5.7 | 5.54 |
| 27 Tue Oct | 3.77 | 5.76 | 5.61 |
| 26 Mon Oct | 3.93 | 5.84 | 5.68 |
| 23 Fri Oct | 3.72 | 5.92 | 5.75 |
21vianet Group (VNET) moving average of 100 SMA is at 6.65 and 100 EMA is at 6.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 3.22 | 6.65 | 6.4 |
| 29 Thu Oct | 3.35 | 6.71 | 6.46 |
| 28 Wed Oct | 3.71 | 6.76 | 6.52 |
| 27 Tue Oct | 3.77 | 6.82 | 6.58 |
| 26 Mon Oct | 3.93 | 6.87 | 6.64 |
| 23 Fri Oct | 3.72 | 6.92 | 6.69 |
21vianet Group (VNET) moving average of 200 SMA is at 8.32 and 200 EMA is at 7.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 3.22 | 8.32 | 7.31 |
| 29 Thu Oct | 3.35 | 8.35 | 7.35 |
| 28 Wed Oct | 3.71 | 8.39 | 7.39 |
| 27 Tue Oct | 3.77 | 8.43 | 7.43 |
| 26 Mon Oct | 3.93 | 8.47 | 7.47 |
| 23 Fri Oct | 3.72 | 8.51 | 7.51 |
Trivago N has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Trivago N, about 16.82% more returns!
Taoping Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Taoping Inc, about 23.42% more returns!
Stoneco has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Stoneco, about 8.08% more returns!
Sohu Com has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Sohu Com, about 44.43% more returns!
Quest Resource has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Quest Resource, about 18.78% more returns!
Photronics Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Photronics Inc, about 29.69% more returns!
One Stop has performed better than 21vianet Group in short term. You could have earned much better returns by investing in One Stop, about 2.55% more returns!
Nano Dimension has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Nano Dimension, about 23.53% more returns!
Alarm Com has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Alarm Com, about 56.25% more returns!
Appian Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Appian Corporation, about 69.42% more returns!
Bridgeline Digital has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Bridgeline Digital, about 15.92% more returns!
Clps Incorporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Clps Incorporation, about 34.06% more returns!
Creative Realities has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Creative Realities, about 26.81% more returns!
Csp Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Csp Inc, about 43.57% more returns!
Gsi Technology has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Gsi Technology, about 11.13% more returns!
Identiv Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Identiv Inc, about 56.24% more returns!
Mitek Systems has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Mitek Systems, about 43.01% more returns!
Microstrategy Incorporated has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 20.3% more returns!
Macom Technology has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Macom Technology, about 12.32% more returns!
21vianet Group Technical analysis of indicators
Price action analysis of 21vianet Group (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and 21vianet Group VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group VNET stock. Volume based technical analysis of 21vianet Group VNET stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VNET 21vianet Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VNET Experts View which covers a lot of information including buying and selling signals
VNET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by 21vianet Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: 21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
