Trend of 21vianet Group VNET TrendLines 21Vianet Group, Inc. VNET share NASDAQ Stock Exchange

Stock VNET - Share 21Vianet Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 8.31
Daily Resistance: 8.63
5 Day Moving Average is 8.6
20 Day Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.85%	8.75	8.48	8.77	8.45	-67.26%
Mon 29 Dec 2025	-0.46%	8.55	8.64	8.69	8.45	-63.92%
Fri 26 Dec 2025	1.17%	8.52	8.68	8.83	8.50	-66.12%
Wed 24 Dec 2025	-0.35%	8.50	8.58	8.63	8.43	-77.98%
Tue 23 Dec 2025	-1.03%	8.57	8.61	8.70	8.51	-60.99%
Mon 22 Dec 2025	-0.68%	8.96	8.70	8.96	8.56	-32.96%
Fri 19 Dec 2025	3.3%	8.59	8.76	8.91	8.44	-11.84%
Thu 18 Dec 2025	0.12%	8.56	8.48	8.71	8.35	5.48%
Wed 17 Dec 2025	-3.2%	8.76	8.47	8.90	8.33	-24.43%
Tue 16 Dec 2025	-1.8%	8.69	8.75	8.81	8.31	9.83%

Trend of 21Vianet Group, Inc. VNET Trend lines on Daily charts, Weekly charts, Monthly charts of 21Vianet Group, Inc. VNET NASDAQ

Short term trend of 21Vianet Group, Inc. VNET

Trend of 21Vianet Group, Inc. turned downwards on 30 Dec 2025

Trend of 21Vianet Group, Inc. turned upwards on 26 Dec 2025

Trend of 21Vianet Group, Inc. turned downwards on 23 Dec 2025

Trend of 21Vianet Group, Inc. turned upwards on 19 Dec 2025

Trend of 21Vianet Group, Inc. turned downwards on 17 Dec 2025

Long term trend of 21Vianet Group, Inc. VNET

Trend of 21Vianet Group, Inc. turned downwards on 30 Dec 2025

Trend of 21Vianet Group, Inc. turned upwards on 19 Dec 2025

Trend of 21Vianet Group, Inc. turned downwards on 17 Dec 2025

Trend of 21Vianet Group, Inc. turned downwards on 16 Dec 2025

Trend of 21Vianet Group, Inc. turned downwards on 15 Dec 2025

Below you can plot Trend Lines on Daily charts of 21Vianet Group, Inc., or weekly charts of 21Vianet Group, Inc., or on monthly charts of 21Vianet Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!