Trend of 21vianet Group VNET TrendLines 21Vianet Group, Inc. VNET share NASDAQ Stock Exchange

Stock VNET - Share 21Vianet Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 7.61
Daily Resistance: 7.99
5 Day Moving Average is 8.02
20 Day Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.39%	8.06	7.81	8.17	7.79	-32.97%
Thu 02 Jul 2026	-10.1%	8.62	7.92	8.63	7.69	40.9%
Wed 01 Jul 2026	9.58%	8.31	8.81	9.11	8.11	49.05%
Tue 30 Jun 2026	7.06%	7.58	8.04	8.07	7.58	-28.09%
Mon 29 Jun 2026	-1.83%	7.84	7.51	7.88	7.36	-45.4%
Fri 26 Jun 2026	-0.78%	7.54	7.65	7.72	7.40	-43.48%
Thu 25 Jun 2026	-5.4%	8.33	7.71	8.33	7.53	-31.66%
Wed 24 Jun 2026	-2.51%	8.30	8.15	8.69	8.08	-65.71%
Tue 23 Jun 2026	-2.22%	8.17	8.36	8.51	8.06	-51.74%
Mon 22 Jun 2026	-2.29%	8.65	8.55	8.85	8.42	2.05%

Trend of 21Vianet Group, Inc. VNET Trend lines on Daily charts, Weekly charts, Monthly charts of 21Vianet Group, Inc. VNET NASDAQ

Short term trend of 21Vianet Group, Inc. VNET

Trend of 21Vianet Group, Inc. turned downwards on 06 Jul 2026

Trend of 21Vianet Group, Inc. turned downwards on 02 Jul 2026

Trend of 21Vianet Group, Inc. turned upwards on 01 Jul 2026

Trend of 21Vianet Group, Inc. turned upwards on 30 Jun 2026

Trend of 21Vianet Group, Inc. turned downwards on 29 Jun 2026

Long term trend of 21Vianet Group, Inc. VNET

Trend of 21Vianet Group, Inc. turned downwards on 02 Jul 2026

Trend of 21Vianet Group, Inc. turned upwards on 01 Jul 2026

Trend of 21Vianet Group, Inc. turned upwards on 30 Jun 2026

Trend of 21Vianet Group, Inc. turned downwards on 29 Jun 2026

Trend of 21Vianet Group, Inc. turned downwards on 25 Jun 2026

Below you can plot Trend Lines on Daily charts of 21Vianet Group, Inc., or weekly charts of 21Vianet Group, Inc., or on monthly charts of 21Vianet Group, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!