Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
Stock VNET - Share 21Vianet Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
- All Indicators in one
- 21Vianet Group, Inc. VNET RSI indicator technical analysis
- 21Vianet Group, Inc. VNET CCI indicator technical analysis
- 21Vianet Group, Inc. VNET ADX indicator technical analysis
- 21Vianet Group, Inc. VNET MACD indicator technical analysis
- 21Vianet Group, Inc. VNET BollingerBands indicator technical analysis
- 21Vianet Group, Inc. VNET Stochastics indicator technical analysis
- 21Vianet Group, Inc. VNET MA indicator technical analysis
- 21Vianet Group, Inc. VNET PriceVolume indicator technical analysis
- Daily Support: 8.86
- Daily Resistance: 8.97
- 5 Day DMA Moving Average is 8.88
- 20 Day DMA Moving Average is 8.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.13% | 8.95 | 8.94 | 8.99 | 8.88 | 1.48 times |
| Thu 04 Dec 2025 | -0.56% | 8.86 | 8.84 | 9.01 | 8.80 | 1.46 times |
| Wed 03 Dec 2025 | 1.37% | 8.58 | 8.89 | 9.01 | 8.46 | 1.48 times |
| Tue 02 Dec 2025 | -2.23% | 8.97 | 8.77 | 8.97 | 8.73 | 2.03 times |
| Mon 01 Dec 2025 | 0.34% | 8.87 | 8.97 | 8.97 | 8.71 | 2.21 times |
| Fri 28 Nov 2025 | 0.22% | 8.91 | 8.94 | 8.95 | 8.71 | 1.33 times |
| Wed 26 Nov 2025 | -0.22% | 8.89 | 8.92 | 8.99 | 8.74 | 1.27 times |
| Tue 25 Nov 2025 | 0.56% | 9.00 | 8.94 | 9.07 | 8.73 | 4.71 times |
| Mon 24 Nov 2025 | 5.96% | 8.66 | 8.89 | 9.22 | 8.64 | 4.83 times |
| Fri 21 Nov 2025 | 2.07% | 8.06 | 8.39 | 8.96 | 7.68 | 7.81 times |
Volume is calculated using 10 day average volume
NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
21Vianet Group, Inc. VNET Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 21Vianet Group, Inc. VNET is: 6308690 M
Current day volume is 0.239 times compared to averaged volume 21Vianet Group, Inc. has
Historical price to volume measure of 21Vianet Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.94 | 1.13% | -0.11% | 0.239 times |
| 8.84 | -0.56% | -0.23% | 0.236 times |
| 8.89 | 1.37% | 3.61% | 0.239 times |
| 8.77 | -2.23% | -2.23% | 0.329 times |
| 8.97 | 0.34% | 1.13% | 0.358 times |
| 8.94 | 0.22% | 0.34% | 0.216 times |
| 8.92 | -0.22% | 0.34% | 0.206 times |
| 8.94 | 0.56% | -0.67% | 0.762 times |
| 8.89 | 5.96% | 2.66% | 0.781 times |
| 8.39 | 2.07% | 4.09% | 1.263 times |
Price to volume Charts of 21Vianet Group, Inc. VNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
These are NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ 21Vianet Group, Inc. VNET PriceVolume indicator, 21Vianet Group, Inc. VNET indicators PriceVolume technical analysis, 21Vianet Group, Inc. VNET indicators PriceVolume free charts, 21Vianet Group, Inc. VNET indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
