ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong intraday Stock price targets for TenableHoldings are 21.28 and 22.51

Intraday Target 121
Intraday Target 221.56
Intraday Target 322.23
Intraday Target 422.79
Intraday Target 523.46

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.12 (-1.91%) 22.63 21.67 - 22.90 0.5913 times
Wed 11 February 2026 22.55 (-1.57%) 22.67 21.90 - 23.20 1.0613 times
Tue 10 February 2026 22.91 (4.76%) 22.30 22.00 - 23.35 0.5478 times
Mon 09 February 2026 21.87 (3.01%) 21.22 21.12 - 21.94 0.865 times
Fri 06 February 2026 21.23 (7.44%) 20.21 19.84 - 21.56 1.2481 times
Thu 05 February 2026 19.76 (0.2%) 21.06 19.15 - 22.06 2.7047 times
Wed 04 February 2026 19.72 (-1.65%) 19.80 19.55 - 20.49 1.1165 times
Tue 03 February 2026 20.05 (-8.95%) 21.57 19.58 - 21.66 0.6171 times
Mon 02 February 2026 22.02 (-0.18%) 21.86 21.78 - 22.49 0.5148 times
Fri 30 January 2026 22.06 (2.22%) 21.57 21.41 - 22.14 0.7334 times
Thu 29 January 2026 21.58 (-3.96%) 22.38 21.26 - 22.38 0.4859 times

 Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 21.62 and 23.85

Weekly Target 119.97
Weekly Target 221.04
Weekly Target 322.196666666667
Weekly Target 423.27
Weekly Target 524.43

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.12 (4.19%) 21.22 21.12 - 23.35 1.2922 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.614 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 1.0104 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.7616 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.7423 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.809 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.4437 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.4446 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 1.317 times
Fri 12 December 2025 26.28 (-0.45%) 26.48 26.24 - 27.24 0.5652 times
Fri 05 December 2025 26.40 (-0.45%) 26.30 26.11 - 27.07 0.6622 times

 weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 20.64 and 24.84

Monthly Target 117.34
Monthly Target 219.73
Monthly Target 321.54
Monthly Target 423.93
Monthly Target 525.74

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.12 (0.27%) 21.86 19.15 - 23.35 1.2234 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0899 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.026 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.622 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9246 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8599 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9742 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.0152 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.2374 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.0275 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.7753 times

 monthly chart TenableHoldings

Yearly price and charts TenableHoldings

Strong yearly Stock price targets for TenableHoldings TENB are 18.21 and 23.07

Yearly Target 116.9
Yearly Target 219.51
Yearly Target 321.76
Yearly Target 424.37
Yearly Target 526.62

Yearly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.12 (-5.99%) 23.70 19.15 - 24.01 0.3617 times
Wed 31 December 2025 23.53 (-40.25%) 39.91 23.46 - 45.44 1.6626 times
Tue 31 December 2024 39.38 (-14.5%) 45.32 35.25 - 53.50 1.1326 times
Fri 29 December 2023 46.06 (20.73%) 38.70 33.85 - 49.77 1.119 times
Fri 30 December 2022 38.15 (-30.72%) 55.12 28.80 - 63.61 1.3171 times
Fri 31 December 2021 55.07 (5.38%) 53.00 35.32 - 58.45 1.2712 times
Thu 31 December 2020 52.26 (118.11%) 24.15 16.28 - 56.99 1.0956 times
Tue 31 December 2019 23.96 (7.98%) 21.75 20.29 - 36.26 0.8144 times
Mon 31 December 2018 22.19 (0%) 30.68 20.00 - 39.38 0.2259 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TenableHoldings

Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenable Holdings TENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenable Holdings TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TenableHoldings (TENB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TenableHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TenableHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenableHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TenableHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenableHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.

TenableHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.53
20 day DMA 21.92
35 day DMA 22.58
50 day DMA 23.56
100 day DMA 26.04
150 day DMA 27.69
200 day DMA 28.94

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042221.72
12 day EMA21.8621.8121.67
20 day EMA22.0722.0722.02
35 day EMA22.7922.8322.85
50 day EMA23.6423.723.75

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.6621.1
12 day SMA21.5321.5821.63
20 day SMA21.9221.9421.94
35 day SMA22.5822.6522.71
50 day SMA23.5623.6423.72
100 day SMA26.0426.1226.2
150 day SMA27.6927.7827.86
200 day SMA28.9428.9929.04

Videos related to: TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top