TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 22.04 and 22.82
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.98 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.33 (2.15%) | 21.85 | 21.75 - 22.53 | 1.171 times | Tue 20 January 2026 | 21.86 (-1.18%) | 21.68 | 21.55 - 22.00 | 1.0033 times | Fri 16 January 2026 | 22.12 (-2.25%) | 22.59 | 22.06 - 22.70 | 1.0091 times | Thu 15 January 2026 | 22.63 (0.44%) | 22.51 | 22.41 - 22.70 | 1.2873 times | Wed 14 January 2026 | 22.53 (-0.49%) | 22.58 | 22.44 - 22.92 | 0.7619 times | Tue 13 January 2026 | 22.64 (-1.99%) | 23.12 | 22.27 - 23.35 | 0.8527 times | Mon 12 January 2026 | 23.10 (-0.73%) | 23.22 | 22.92 - 23.29 | 0.7047 times | Fri 09 January 2026 | 23.27 (-1.23%) | 23.60 | 23.22 - 23.77 | 1.0352 times | Thu 08 January 2026 | 23.56 (-1.42%) | 23.67 | 23.08 - 24.00 | 1.1427 times | Wed 07 January 2026 | 23.90 (2.62%) | 23.34 | 23.24 - 24.01 | 1.0321 times | Tue 06 January 2026 | 23.29 (1.04%) | 22.91 | 22.90 - 23.43 | 0.855 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 21.94 and 22.92
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.33 (0.95%) | 21.68 | 21.55 - 22.53 | 0.5585 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 1.1857 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 1.2922 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.7087 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.7101 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 2.1037 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.9028 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.0577 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.5454 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 0.9352 times | Fri 14 November 2025 | 26.98 (-2.49%) | 27.82 | 26.53 - 28.39 | 0.9052 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 20.71 and 23.17
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.33 (-5.1%) | 23.70 | 21.55 - 24.01 | 0.7077 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.1266 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.683 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 1.0153 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.9443 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.0698 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.1148 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.3588 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.1283 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.8514 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.795 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 20.71 and 23.17
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.33 (-5.1%) | 23.70 | 21.55 - 24.01 | 0.1038 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.7122 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1664 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1524 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.3564 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.3092 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.1283 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.8387 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.2326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.09 |
| 100 day DMA | 27.41 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.35 | 22.59 |
| 12 day EMA | 22.8 | 22.88 | 23.07 |
| 20 day EMA | 23.32 | 23.42 | 23.58 |
| 35 day EMA | 24.16 | 24.27 | 24.41 |
| 50 day EMA | 25.07 | 25.18 | 25.32 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.36 | 22.6 |
| 12 day SMA | 22.86 | 22.89 | 23.03 |
| 20 day SMA | 23.27 | 23.4 | 23.56 |
| 35 day SMA | 24.42 | 24.54 | 24.67 |
| 50 day SMA | 25.09 | 25.19 | 25.31 |
| 100 day SMA | 27.41 | 27.5 | 27.59 |
| 150 day SMA | 28.95 | 29.02 | 29.08 |
| 200 day SMA | 29.77 | 29.82 | 29.87 |


