TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 22.78 and 23.73
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.96 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.05 (1.41%) | 22.64 | 22.51 - 23.46 | 1.0177 times | Fri 02 January 2026 | 22.73 (-3.4%) | 23.70 | 22.71 - 23.76 | 1.0276 times | Wed 31 December 2025 | 23.53 (-1.22%) | 23.77 | 23.46 - 23.82 | 0.668 times | Tue 30 December 2025 | 23.82 (-0.54%) | 23.98 | 23.72 - 24.06 | 0.5531 times | Mon 29 December 2025 | 23.95 (-0.62%) | 24.00 | 23.86 - 24.21 | 0.6592 times | Fri 26 December 2025 | 24.10 (-0.29%) | 24.16 | 23.96 - 24.30 | 0.5812 times | Wed 24 December 2025 | 24.17 (-0.17%) | 24.24 | 24.00 - 24.28 | 0.2792 times | Tue 23 December 2025 | 24.21 (-1.9%) | 24.49 | 23.97 - 24.57 | 1.3635 times | Mon 22 December 2025 | 24.68 (-0.44%) | 24.84 | 24.56 - 25.18 | 0.6898 times | Fri 19 December 2025 | 24.79 (-1.16%) | 24.93 | 24.53 - 25.02 | 3.1609 times | Thu 18 December 2025 | 25.08 (1.7%) | 24.77 | 24.77 - 25.35 | 1.5078 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 22.78 and 23.73
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.05 (1.41%) | 22.64 | 22.51 - 23.46 | 0.2786 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.796 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.7976 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 2.3629 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 1.014 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.188 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.6126 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 1.0505 times | Fri 14 November 2025 | 26.98 (-2.49%) | 27.82 | 26.53 - 28.39 | 1.0167 times | Fri 07 November 2025 | 27.67 (-4.65%) | 28.70 | 27.01 - 28.82 | 0.8832 times | Fri 31 October 2025 | 29.02 (0%) | 28.73 | 28.55 - 29.14 | 0.261 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 22.16 and 23.41
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.05 (-2.04%) | 23.70 | 22.51 - 23.76 | 0.1142 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.1986 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.7267 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 1.0801 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 1.0046 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.1381 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.186 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.4456 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.2003 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.9058 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.8457 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 22.16 and 23.41
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 23.106666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.05 (-2.04%) | 23.70 | 22.51 - 23.76 | 0.0159 times | Wed 31 December 2025 | 23.53 (-40.25%) | 39.91 | 23.46 - 45.44 | 1.7292 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.1779 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.1638 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.3698 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.3221 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.1395 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.847 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.2349 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenableHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.45 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.51 | 23.9 |
| 12 day EMA | 24.01 | 24.19 | 24.45 |
| 20 day EMA | 24.61 | 24.77 | 24.98 |
| 35 day EMA | 25.54 | 25.69 | 25.86 |
| 50 day EMA | 26.41 | 26.55 | 26.71 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.63 | 23.91 |
| 12 day SMA | 24.06 | 24.2 | 24.37 |
| 20 day SMA | 24.87 | 25.05 | 25.25 |
| 35 day SMA | 25.49 | 25.61 | 25.76 |
| 50 day SMA | 26.45 | 26.6 | 26.75 |
| 100 day SMA | 28.22 | 28.3 | 28.37 |
| 150 day SMA | 29.65 | 29.71 | 29.77 |
| 200 day SMA | 30.41 | 30.47 | 30.54 |


