TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TENB
- Forcast & Targets TENB
- TENB Experts view
- Tomorrow's Movement TENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenableHoldings
Strong intraday Stock price targets for TenableHoldings are 24.46 and 25.11
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.25 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.67 (-0.32%) | 24.66 | 24.24 - 24.89 | 1.2648 times | Mon 15 December 2025 | 24.75 (-5.82%) | 25.97 | 24.64 - 26.20 | 1.6314 times | Fri 12 December 2025 | 26.28 (-1.39%) | 26.75 | 26.24 - 26.90 | 0.7865 times | Thu 11 December 2025 | 26.65 (-0.6%) | 26.86 | 26.60 - 27.24 | 0.7485 times | Wed 10 December 2025 | 26.81 (0.94%) | 26.57 | 26.51 - 27.13 | 0.832 times | Tue 09 December 2025 | 26.56 (0.3%) | 26.48 | 26.38 - 26.78 | 0.7317 times | Mon 08 December 2025 | 26.48 (0.3%) | 26.48 | 26.33 - 26.76 | 0.7105 times | Fri 05 December 2025 | 26.40 (-0.94%) | 26.62 | 26.11 - 27.04 | 1.2937 times | Thu 04 December 2025 | 26.65 (-0.6%) | 26.83 | 26.60 - 27.07 | 1.0856 times | Wed 03 December 2025 | 26.81 (1.25%) | 26.42 | 26.24 - 26.88 | 0.9155 times | Tue 02 December 2025 | 26.48 (0.8%) | 26.55 | 26.32 - 26.73 | 0.596 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 23.48 and 25.44
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.67 (-6.13%) | 25.97 | 24.24 - 26.20 | 0.8565 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 1.1265 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.3197 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.6806 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 1.167 times | Fri 14 November 2025 | 26.98 (-2.49%) | 27.82 | 26.53 - 28.39 | 1.1295 times | Fri 07 November 2025 | 27.67 (-4.65%) | 28.70 | 27.01 - 28.82 | 0.9812 times | Fri 31 October 2025 | 29.02 (0%) | 28.73 | 28.55 - 29.14 | 0.29 times | Fri 31 October 2025 | 29.02 (-4.22%) | 30.30 | 28.46 - 30.69 | 1.5735 times | Fri 24 October 2025 | 30.30 (4.37%) | 29.19 | 29.19 - 30.67 | 0.8757 times | Fri 17 October 2025 | 29.03 (-0.1%) | 29.13 | 28.79 - 29.84 | 1.099 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 22.96 and 25.96
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.67 (-6.98%) | 26.30 | 24.24 - 27.24 | 0.598 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.7167 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 1.0653 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.9908 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.1225 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.1697 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.4257 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.1839 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.8934 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.8341 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 0.8699 times |
Yearly price and charts TenableHoldings
Strong yearly Stock price targets for TenableHoldings TENB are 13.86 and 35.06
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 31.45 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.67 (-37.35%) | 39.91 | 24.24 - 45.44 | 1.4799 times | Tue 31 December 2024 | 39.38 (-14.5%) | 45.32 | 35.25 - 53.50 | 1.0586 times | Fri 29 December 2023 | 46.06 (20.73%) | 38.70 | 33.85 - 49.77 | 1.0459 times | Fri 30 December 2022 | 38.15 (-30.72%) | 55.12 | 28.80 - 63.61 | 1.2311 times | Fri 31 December 2021 | 55.07 (5.38%) | 53.00 | 35.32 - 58.45 | 1.1882 times | Thu 31 December 2020 | 52.26 (118.11%) | 24.15 | 16.28 - 56.99 | 1.024 times | Tue 31 December 2019 | 23.96 (7.98%) | 21.75 | 20.29 - 36.26 | 0.7612 times | Mon 31 December 2018 | 22.19 (0%) | 30.68 | 20.00 - 39.38 | 0.2111 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 15 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenableHoldings in short term and the sell signal is strong.
TenableHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenableHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenableHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and TenableHoldings TENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.92 | 26.51 |
| 12 day EMA | 26.02 | 26.26 | 26.53 |
| 20 day EMA | 26.34 | 26.52 | 26.71 |
| 35 day EMA | 27.01 | 27.15 | 27.29 |
| 50 day EMA | 27.69 | 27.81 | 27.94 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.21 | 26.56 |
| 12 day SMA | 26.23 | 26.39 | 26.52 |
| 20 day SMA | 26.16 | 26.23 | 26.34 |
| 35 day SMA | 26.96 | 27.11 | 27.27 |
| 50 day SMA | 27.76 | 27.86 | 27.96 |
| 100 day SMA | 29.01 | 29.09 | 29.17 |
| 150 day SMA | 30.32 | 30.38 | 30.43 |
| 200 day SMA | 31.16 | 31.23 | 31.29 |


