ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENB Historical charts - Tenable Holdings, Inc.

Historical charts for Stock TENB - Share Tenable Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 34.1
  • 12Day Average: 36
  • 20Day Average: 35.41
  • 50Day Average: 34.88
  • 100Day Average: 28.8
  • 150Day Average: 25.97

TENB Indicators & signals

Indicator MACD (12,26,9)

35.04, 35.13, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 20.81, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 32.79 31.97 to 34.04 -3.39% 1.02 times
24 Mon Aug 2026 33.94 33.25 to 35.00 -1.28% 0.79 times
21 Fri Aug 2026 34.38 32.51 to 34.45 0.79% 1.34 times
20 Thu Aug 2026 34.11 34.03 to 35.32 -3.32% 0.86 times
19 Wed Aug 2026 35.28 34.64 to 37.02 -2.92% 0.4 times
18 Tue Aug 2026 36.34 35.00 to 36.38 2.98% 0.8 times
17 Mon Aug 2026 35.29 35.18 to 38.06 -7.93% 1.71 times
14 Fri Aug 2026 38.33 38.07 to 40.19 -4.27% 1.08 times
13 Thu Aug 2026 40.04 37.02 to 40.12 8.22% 1.12 times
12 Wed Aug 2026 37.00 36.50 to 37.87 -2.22% 0.95 times
11 Tue Aug 2026 37.84 36.51 to 38.15 3.11% 0.93 times
10 Mon Aug 2026 36.70 36.42 to 39.35 0.91% 2.68 times

Technical analysis forecast for TENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENB TENB at this time. Stock is falling and might fall more.

It appears as if TENB TENB gave a large move recently.

Stock of TENB (TENB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TENB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TENB stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 30.7 as target. However if you take a buy trade in TENB, then use 33.1 as stoploss and 35.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

 

Back to top