ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENB Historical charts - Tenable Holdings, Inc.

Historical charts for Stock TENB - Share Tenable Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 40.21
  • 20Day Average: 38.91
  • 50Day Average: 36.65
  • 100Day Average: 35.16
  • 150Day Average: 30.48

TENB Indicators & signals

Indicator MACD (12,26,9)

40.24, 38.71, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.58, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.59 41.67 to 44.72 6.17% 1.47 times
22 Thu Oct 2026 42.00 40.18 to 42.16 3.22% 0.98 times
21 Wed Oct 2026 40.69 38.92 to 41.67 4.33% 0.59 times
20 Tue Oct 2026 39.00 37.86 to 39.27 0.18% 0.24 times
19 Mon Oct 2026 38.93 37.67 to 39.22 4.65% 1 times
16 Fri Oct 2026 37.20 36.49 to 40.15 -5.39% 2.34 times
15 Thu Oct 2026 39.32 36.50 to 39.38 3.15% 1.37 times
14 Wed Oct 2026 38.12 38.08 to 40.88 -7.68% 0.68 times
13 Tue Oct 2026 41.29 40.34 to 42.19 1.28% 0.73 times
12 Mon Oct 2026 40.77 40.71 to 42.69 -1.97% 0.64 times
09 Fri Oct 2026 41.59 39.01 to 41.61 6.61% 1.43 times
08 Thu Oct 2026 39.01 37.45 to 40.07 0.18% 1.27 times

Technical analysis forecast of TENB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TENB TENB at this time. Stock is rising and might rise more.

It appears as if TENB TENB gave a large move recently.

Stock of TENB (TENB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TENB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.6, for a target of 41.7 or 39.26

Tomorrow's movement Prediction of TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95

Tomorrow's movement Prediction of TENB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

 

Back to top