ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TENB Historical charts - Tenable Holdings, Inc.

Historical charts for Stock TENB - Share Tenable Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 23.28
  • 12Day Average: 23.95
  • 20Day Average: 24.71
  • 50Day Average: 26.32
  • 100Day Average: 28.16
  • 150Day Average: 29.59

TENB Indicators & signals

Indicator MACD (12,26,9)

23.9, 24.85, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 11.29, 37.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 23.29 22.90 to 23.43 1.04% 0.9 times
05 Mon Jan 2026 23.05 22.51 to 23.46 1.41% 1.02 times
02 Fri Jan 2026 22.73 22.71 to 23.76 -3.4% 1.03 times
31 Wed Dec 2025 23.53 23.46 to 23.82 -1.22% 0.67 times
30 Tue Dec 2025 23.82 23.72 to 24.06 -0.54% 0.55 times
29 Mon Dec 2025 23.95 23.86 to 24.21 -0.62% 0.66 times
26 Fri Dec 2025 24.10 23.96 to 24.30 -0.29% 0.58 times
24 Wed Dec 2025 24.17 24.00 to 24.28 -0.17% 0.28 times
23 Tue Dec 2025 24.21 23.97 to 24.57 -1.9% 1.36 times
22 Mon Dec 2025 24.68 24.56 to 25.18 -0.44% 0.69 times
19 Fri Dec 2025 24.79 24.53 to 25.02 -1.16% 3.16 times
18 Thu Dec 2025 25.08 24.77 to 25.35 1.7% 1.51 times

Technical analysis forecast for TENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENB TENB at this time. Stock is falling and might fall more.

It appears as if TENB TENB gave a large move recently.

Stock of TENB (TENB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TENB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TENB stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 21.8 as target. However if you take a buy trade in TENB, then use 23.3 as stoploss and 24.48 as target.

Tomorrow's movement Prediction of TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TENB Historical charts - Share Tenable Holdings, Inc.

 

Back to top