AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 239.83 and 245.51
| Daily Target 1 | 235.18 |
| Daily Target 2 | 238.79 |
| Daily Target 3 | 240.86333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 246.54 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (2.39%) | 238.38 | 237.26 - 242.94 | 1.1677 times | Thu 21 November 2024 | 236.73 (2.64%) | 231.35 | 230.80 - 236.99 | 0.6176 times | Wed 20 November 2024 | 230.65 (0.92%) | 227.89 | 226.77 - 230.82 | 0.6517 times | Tue 19 November 2024 | 228.55 (-0.34%) | 227.17 | 226.24 - 229.16 | 0.9121 times | Mon 18 November 2024 | 229.33 (-0.3%) | 229.54 | 228.19 - 230.19 | 1.3684 times | Fri 15 November 2024 | 230.02 (-1.43%) | 229.85 | 226.88 - 231.93 | 1.1187 times | Thu 14 November 2024 | 233.36 (-0.4%) | 233.90 | 231.41 - 235.03 | 1.0781 times | Wed 13 November 2024 | 234.30 (-0.41%) | 235.00 | 234.09 - 239.44 | 0.6809 times | Tue 12 November 2024 | 235.26 (0.77%) | 231.34 | 231.34 - 236.41 | 1.0811 times | Mon 11 November 2024 | 233.47 (2.31%) | 229.04 | 227.34 - 233.80 | 1.3236 times | Fri 08 November 2024 | 228.20 (-0.08%) | 228.96 | 225.80 - 228.96 | 1.1665 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 234.32 and 251.02
| Weekly Target 1 | 220.49 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 237.19 |
| Weekly Target 4 | 248.14 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (5.38%) | 229.54 | 226.24 - 242.94 | 0.6669 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 0.7468 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 0.9106 times | Fri 01 November 2024 | 208.52 (-1.8%) | 213.45 | 207.02 - 218.04 | 1.115 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 2.0053 times | Fri 18 October 2024 | 201.14 (-11.11%) | 226.83 | 199.50 - 227.63 | 1.2088 times | Fri 11 October 2024 | 226.27 (-0.37%) | 227.12 | 220.71 - 228.38 | 0.878 times | Fri 04 October 2024 | 227.12 (-3.16%) | 234.10 | 224.64 - 236.09 | 0.9532 times | Fri 27 September 2024 | 234.54 (0.32%) | 235.39 | 233.10 - 240.00 | 0.5542 times | Fri 20 September 2024 | 233.79 (3.52%) | 227.06 | 225.76 - 235.69 | 0.9611 times | Fri 13 September 2024 | 225.84 (1.73%) | 224.57 | 219.51 - 229.01 | 0.5852 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 224.38 and 260.95
| Monthly Target 1 | 194 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 254.76 |
| Monthly Target 5 | 267.14 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 242.39 (16.61%) | 207.74 | 206.37 - 242.94 | 0.5122 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.2103 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.5942 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.8283 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3079 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.1983 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.834 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.0839 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.5036 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.9274 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.2471 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.01
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.37 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 233.53 |
| 12 day DMA | 232.55 |
| 20 day DMA | 225.38 |
| 35 day DMA | 218.98 |
| 50 day DMA | 222.87 |
| 100 day DMA | 227.6 |
| 150 day DMA | 231.19 |
| 200 day DMA | 230.81 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 232.36 | 230.18 |
| 12 day EMA | 231.08 | 229.02 | 227.62 |
| 20 day EMA | 227.39 | 225.81 | 224.66 |
| 35 day EMA | 225.99 | 225.02 | 224.33 |
| 50 day EMA | 224.02 | 223.27 | 222.72 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.53 | 231.06 | 230.38 |
| 12 day SMA | 232.55 | 231.36 | 229.64 |
| 20 day SMA | 225.38 | 223.88 | 221.65 |
| 35 day SMA | 218.98 | 218.54 | 218.26 |
| 50 day SMA | 222.87 | 222.54 | 222.29 |
| 100 day SMA | 227.6 | 227.7 | 227.86 |
| 150 day SMA | 231.19 | 231.19 | 231.06 |
| 200 day SMA | 230.81 | 230.77 | 230.79 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
