Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 205.58 and 217.31
| Intraday Target 1 | 203.12 |
| Intraday Target 2 | 208.04 |
| Intraday Target 3 | 214.85333333333 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 226.58 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.95 (-3.72%) | 220.62 | 209.94 - 221.67 | 1.4655 times | Tue 13 January 2026 | 221.17 (-0.74%) | 222.51 | 219.66 - 225.09 | 1.3017 times | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 1.1601 times | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 1.0589 times | Thu 08 January 2026 | 226.17 (0.14%) | 225.85 | 224.63 - 229.54 | 1.0105 times | Wed 07 January 2026 | 225.85 (-3.82%) | 236.00 | 225.54 - 239.86 | 1.1701 times | Tue 06 January 2026 | 234.82 (0.44%) | 231.72 | 228.65 - 236.23 | 0.8044 times | Mon 05 January 2026 | 233.80 (1.49%) | 228.75 | 228.75 - 239.34 | 0.7937 times | Fri 02 January 2026 | 230.37 (-0.98%) | 232.44 | 225.25 - 233.49 | 0.7061 times | Wed 31 December 2025 | 232.65 (-1.26%) | 234.79 | 232.28 - 235.79 | 0.5291 times | Tue 30 December 2025 | 235.63 (-0.41%) | 235.36 | 234.98 - 239.68 | 0.32 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 201.71 and 221.18
| Weekly Target 1 | 197.96 |
| Weekly Target 2 | 205.46 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 236.9 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.95 (-6.02%) | 226.00 | 209.94 - 229.41 | 1.1517 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.4187 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.56 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4954 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.3346 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.1646 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.9228 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.631 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.326 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.995 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.1178 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 196.49 and 226.41
| Monthly Target 1 | 191 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 231.89 |
| Monthly Target 5 | 250.84 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.95 (-8.47%) | 232.44 | 209.94 - 239.86 | 0.4881 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7504 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7151 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4768 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7978 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4237 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9479 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0001 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9074 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4927 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9999 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 196.49 and 226.41
| Yearly Target 1 | 191 |
| Yearly Target 2 | 201.97 |
| Yearly Target 3 | 220.91666666667 |
| Yearly Target 4 | 231.89 |
| Yearly Target 5 | 250.84 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.95 (-8.47%) | 232.44 | 209.94 - 239.86 | 0.0739 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.9121 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7972 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9632 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8434 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8889 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9518 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.885 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9902 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6942 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0905 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.75
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 228.28 |
| 20 day DMA | 230.95 |
| 35 day DMA | 230.88 |
| 50 day DMA | 234.88 |
| 100 day DMA | 247.58 |
| 150 day DMA | 249.41 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 224.82 | 226.65 |
| 12 day EMA | 226.02 | 228.39 | 229.7 |
| 20 day EMA | 228.68 | 230.34 | 231.31 |
| 35 day EMA | 232.15 | 233.28 | 233.99 |
| 50 day EMA | 234.26 | 235.13 | 235.7 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 224.52 | 227.25 |
| 12 day SMA | 228.28 | 230.31 | 231.58 |
| 20 day SMA | 230.95 | 231.53 | 232.04 |
| 35 day SMA | 230.88 | 231.33 | 231.33 |
| 50 day SMA | 234.88 | 235.71 | 236 |
| 100 day SMA | 247.58 | 248.21 | 248.69 |
| 150 day SMA | 249.41 | 249.44 | 249.41 |
| 200 day SMA | 240.87 | 240.91 | 240.93 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
