AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 165.57 and 179.43
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 176.05 |
| Intraday Target 5 | 182.81 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.29 (11.16%) | 166.85 | 161.85 - 175.71 | 2.318 times | Thu 23 April 2026 | 152.30 (-3.86%) | 154.54 | 149.46 - 156.90 | 1.6263 times | Wed 22 April 2026 | 158.41 (0.18%) | 158.95 | 155.56 - 159.96 | 0.6819 times | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.7364 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.6883 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.785 times | Thu 16 April 2026 | 155.21 (0.23%) | 157.76 | 154.78 - 159.35 | 0.7936 times | Wed 15 April 2026 | 154.86 (4.04%) | 150.76 | 149.00 - 155.78 | 0.9084 times | Tue 14 April 2026 | 148.84 (0.22%) | 148.72 | 147.16 - 152.54 | 0.6222 times | Mon 13 April 2026 | 148.52 (3.61%) | 143.49 | 143.14 - 149.14 | 0.84 times | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 0.9335 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 159.38 and 185.63
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 164.82 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.267 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8269 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8277 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.7717 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.0976 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7376 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0202 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0012 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4444 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0058 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2656 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 156.01 and 188.99
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 162.57666666667 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.29 (7.27%) | 159.99 | 142.73 - 175.71 | 0.8732 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1307 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5494 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1314 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6526 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.622 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2844 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6938 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2382 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8244 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.8698 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 107.45 and 204.58
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 128.06 |
| Yearly Target 3 | 183.96 |
| Yearly Target 4 | 225.19 |
| Yearly Target 5 | 281.09 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.29 (-27.23%) | 232.44 | 142.73 - 239.86 | 0.7597 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.78 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.673 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8967 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7851 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8275 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8861 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8239 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9218 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6463 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0843 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.61
Tomorrow's movement Prediction of Appfolio Inc APPF looks bullish. It has broken an important Moving average of 158.34 with high volumes
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 154.39 |
| 20 day DMA | 155.2 |
| 35 day DMA | 162.99 |
| 50 day DMA | 166.79 |
| 100 day DMA | 193.37 |
| 150 day DMA | 210.96 |
| 200 day DMA | 226.13 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 155.46 | 157.04 |
| 12 day EMA | 157.54 | 155.4 | 155.96 |
| 20 day EMA | 158.19 | 157.02 | 157.52 |
| 35 day EMA | 162 | 161.57 | 162.12 |
| 50 day EMA | 167.28 | 167.2 | 167.81 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 156.8 | 157.38 |
| 12 day SMA | 154.39 | 153.17 | 153.53 |
| 20 day SMA | 155.2 | 154.67 | 154.98 |
| 35 day SMA | 162.99 | 163.53 | 164.56 |
| 50 day SMA | 166.79 | 166.98 | 167.7 |
| 100 day SMA | 193.37 | 193.96 | 194.72 |
| 150 day SMA | 210.96 | 211.7 | 212.53 |
| 200 day SMA | 226.13 | 226.5 | 226.94 |


