ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 223.69 and 231.93

Intraday Target 1221.46
Intraday Target 2225.92
Intraday Target 3229.70333333333
Intraday Target 4234.16
Intraday Target 5237.94

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 1.2829 times
Wed 31 December 2025 232.65 (-1.26%) 234.79 232.28 - 235.79 0.9614 times
Tue 30 December 2025 235.63 (-0.41%) 235.36 234.98 - 239.68 0.5814 times
Mon 29 December 2025 236.60 (-0.29%) 237.23 234.98 - 238.17 0.6436 times
Fri 26 December 2025 237.29 (0.37%) 235.66 235.15 - 238.57 0.5612 times
Wed 24 December 2025 236.42 (0.46%) 233.94 233.45 - 237.86 0.3624 times
Tue 23 December 2025 235.33 (-0.37%) 235.16 232.27 - 236.60 0.7877 times
Mon 22 December 2025 236.21 (1.08%) 233.41 232.26 - 238.20 1.3577 times
Fri 19 December 2025 233.69 (-0.87%) 238.88 232.91 - 238.98 1.9303 times
Thu 18 December 2025 235.74 (0.82%) 235.46 234.14 - 238.80 1.5314 times
Wed 17 December 2025 233.83 (1.2%) 231.21 230.33 - 237.34 1.2571 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 220.6 and 235.03

Weekly Target 1217.34
Weekly Target 2223.85
Weekly Target 3231.76666666667
Weekly Target 4238.28
Weekly Target 5246.2

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5919 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.5236 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.4107 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.231 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.9754 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.6669 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.4016 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 1.0518 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.1815 times
Fri 31 October 2025 254.43 (0%) 219.00 219.00 - 258.58 0.9656 times
Fri 31 October 2025 254.43 (4.84%) 242.68 219.00 - 258.58 2.4131 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 223.69 and 231.93

Monthly Target 1221.46
Monthly Target 2225.92
Monthly Target 3229.70333333333
Monthly Target 4234.16
Monthly Target 5237.94

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 0.0381 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7859 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.749 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.5467 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.8355 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.491 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9927 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 1.0475 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9503 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.5633 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 1.0472 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 223.69 and 231.93

Yearly Target 1221.46
Yearly Target 2225.92
Yearly Target 3229.70333333333
Yearly Target 4234.16
Yearly Target 5237.94

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 0.0056 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.9253 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.8096 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9699 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8492 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.895 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9584 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8911 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.997 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.699 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0911 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.78

Munafa value: 34 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.55 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 234.51
12 day DMA 234.57
20 day DMA 233.47
35 day DMA 233.13
50 day DMA 237.57
100 day DMA 251.05
150 day DMA 248.76
200 day DMA 240.57

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.36234.85235.95
12 day EMA233.86234.5234.84
20 day EMA233.86234.23234.4
35 day EMA235.49235.79235.98
50 day EMA236.91237.18237.37

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.51235.72236.25
12 day SMA234.57234.08233.98
20 day SMA233.47233.77233.7
35 day SMA233.13233.71234.35
50 day SMA237.57237.77237.92
100 day SMA251.05251.47251.96
150 day SMA248.76248.65248.49
200 day SMA240.57240.5240.37

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top