AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 229.27 and 233.94
| Intraday Target 1 | 228.16 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 232.83333333333 |
| Intraday Target 4 | 235.04 |
| Intraday Target 5 | 237.5 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 1.1571 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9993 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.9074 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9877 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.897 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4605 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3549 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6612 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.4391 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.1357 times | Fri 21 November 2025 | 228.62 (3.3%) | 222.74 | 221.31 - 229.07 | 1.5888 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.27 and 233.94
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 232.83333333333 |
| Weekly Target 4 | 235.04 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 0.1822 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8268 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5653 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1881 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8915 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.0015 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8185 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0455 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8674 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.6132 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2988 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228.56 and 244.8
| Monthly Target 1 | 216.39 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 232.63 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (1.88%) | 225.05 | 224.54 - 240.78 | 0.1987 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7181 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4829 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.801 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4295 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9518 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0042 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9111 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4988 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.004 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0323 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 144.86 and 277.96
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 248.71666666667 |
| Yearly Target 4 | 307.19 |
| Yearly Target 5 | 381.82 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 232.57 (-5.74%) | 249.69 | 190.24 - 323.34 | 1.8408 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.8093 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9698 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8491 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8949 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9583 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.891 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9969 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6989 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0911 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 216, while middle bands are at 226 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.05 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 234.3 |
| 12 day DMA | 230.08 |
| 20 day DMA | 234.98 |
| 35 day DMA | 239.81 |
| 50 day DMA | 240.48 |
| 100 day DMA | 258.16 |
| 150 day DMA | 246.53 |
| 200 day DMA | 239.01 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 233.78 | 232.96 |
| 12 day EMA | 233.16 | 233.27 | 232.88 |
| 20 day EMA | 235.12 | 235.39 | 235.39 |
| 35 day EMA | 238.53 | 238.88 | 239.08 |
| 50 day EMA | 243.1 | 243.53 | 243.86 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.3 | 233.21 | 231.78 |
| 12 day SMA | 230.08 | 229.18 | 228.57 |
| 20 day SMA | 234.98 | 235.94 | 236.68 |
| 35 day SMA | 239.81 | 239.9 | 239.55 |
| 50 day SMA | 240.48 | 241.4 | 242.21 |
| 100 day SMA | 258.16 | 258.38 | 258.48 |
| 150 day SMA | 246.53 | 246.36 | 246.16 |
| 200 day SMA | 239.01 | 238.92 | 238.81 |


