ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 172.4 and 183.59

Intraday Target 1170.2
Intraday Target 2174.59
Intraday Target 3181.38666666667
Intraday Target 4185.78
Intraday Target 5192.58

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 11 March 2026 178.99 (-3.33%) 186.24 176.99 - 188.18 1.1454 times
Tue 10 March 2026 185.16 (-2.4%) 188.46 180.61 - 188.46 0.776 times
Mon 09 March 2026 189.71 (-0.76%) 189.37 186.48 - 191.62 1.104 times
Fri 06 March 2026 191.17 (0.67%) 189.84 187.04 - 192.09 0.6237 times
Thu 05 March 2026 189.90 (0.87%) 188.05 187.56 - 193.30 0.9591 times
Wed 04 March 2026 188.26 (-0.07%) 188.66 186.19 - 189.90 0.5327 times
Tue 03 March 2026 188.40 (4.32%) 177.17 175.28 - 189.51 1.2757 times
Mon 02 March 2026 180.60 (1.6%) 174.59 174.59 - 181.99 0.9258 times
Fri 27 February 2026 177.76 (0.63%) 174.00 169.99 - 177.89 1.311 times
Thu 26 February 2026 176.65 (5.98%) 167.76 167.19 - 177.78 1.3466 times
Wed 25 February 2026 166.69 (0.26%) 167.05 165.08 - 169.85 1.0135 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 170.68 and 185.31

Weekly Target 1167.9
Weekly Target 2173.45
Weekly Target 3182.53333333333
Weekly Target 4188.08
Weekly Target 5197.16

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 11 March 2026 178.99 (-6.37%) 189.37 176.99 - 191.62 0.6457 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.9214 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.3292 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9255 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2444 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.3439 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.5287 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.4214 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.7008 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 0.9391 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.7517 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 176.79 and 195.5

Monthly Target 1163.58
Monthly Target 2171.29
Monthly Target 3182.29333333333
Monthly Target 4190
Monthly Target 5201

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 11 March 2026 178.99 (0.69%) 174.59 174.59 - 193.30 0.4851 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6628 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2142 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7004 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6675 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3784 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7446 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3288 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8847 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9335 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8469 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 130.7 and 209.43

Yearly Target 1114.6
Yearly Target 2146.79
Yearly Target 3193.32666666667
Yearly Target 4225.52
Yearly Target 5272.06

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 11 March 2026 178.99 (-23.06%) 232.44 161.13 - 239.86 0.5211 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.826 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7162 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9199 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8054 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8488 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.909 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8451 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9456 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6629 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0864 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.88

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.83 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 186.99
12 day DMA 181.63
20 day DMA 178.49
35 day DMA 186.64
50 day DMA 198.04
100 day DMA 217.98
150 day DMA 234.3
200 day DMA 235.74

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA184.36187.05188
12 day EMA183.18183.94183.72
20 day EMA183.82184.33184.24
35 day EMA191.15191.87192.27
50 day EMA200.04200.9201.54

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA186.99188.84189.49
12 day SMA181.63180.32179.25
20 day SMA178.49178.48178.64
35 day SMA186.64187.75188.49
50 day SMA198.04199.19200.23
100 day SMA217.98218.42218.85
150 day SMA234.3235.11235.96
200 day SMA235.74235.88236.02

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top