AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 207.37 and 214.81
| Intraday Target 1 | 206.06 |
| Intraday Target 2 | 208.67 |
| Intraday Target 3 | 213.49666666667 |
| Intraday Target 4 | 216.11 |
| Intraday Target 5 | 220.94 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.29 (-3.03%) | 212.76 | 210.88 - 218.32 | 1.1639 times | Fri 16 January 2026 | 217.89 (-0.81%) | 220.03 | 215.95 - 222.29 | 0.681 times | Thu 15 January 2026 | 219.67 (3.16%) | 214.46 | 212.97 - 220.12 | 1.173 times | Wed 14 January 2026 | 212.95 (-3.72%) | 220.62 | 209.94 - 221.67 | 1.2837 times | Tue 13 January 2026 | 221.17 (-0.74%) | 222.51 | 219.66 - 225.09 | 1.1402 times | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 1.0161 times | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 0.9276 times | Thu 08 January 2026 | 226.17 (0.14%) | 225.85 | 224.63 - 229.54 | 0.8851 times | Wed 07 January 2026 | 225.85 (-3.82%) | 236.00 | 225.54 - 239.86 | 1.0249 times | Tue 06 January 2026 | 234.82 (0.44%) | 231.72 | 228.65 - 236.23 | 0.7046 times | Mon 05 January 2026 | 233.80 (1.49%) | 228.75 | 228.75 - 239.34 | 0.6952 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 207.37 and 214.81
| Weekly Target 1 | 206.06 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 213.49666666667 |
| Weekly Target 4 | 216.11 |
| Weekly Target 5 | 220.94 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.29 (-3.03%) | 212.76 | 210.88 - 218.32 | 0.3891 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.7697 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.4166 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.5591 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4946 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.3326 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.1629 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.9214 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.63 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.324 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.9935 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 195.66 and 225.58
| Monthly Target 1 | 190.44 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 220.36333333333 |
| Monthly Target 4 | 230.79 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.29 (-9.18%) | 232.44 | 209.94 - 239.86 | 0.654 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7373 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7027 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4511 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7838 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3988 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9314 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9827 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8916 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4667 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9825 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 195.66 and 225.58
| Yearly Target 1 | 190.44 |
| Yearly Target 2 | 200.87 |
| Yearly Target 3 | 220.36333333333 |
| Yearly Target 4 | 230.79 |
| Yearly Target 5 | 250.28 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.29 (-9.18%) | 232.44 | 209.94 - 239.86 | 0.1006 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.907 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7924 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9607 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8411 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8865 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9493 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8826 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9875 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6924 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0903 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.12 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 216.59 |
| 12 day DMA | 223.61 |
| 20 day DMA | 228.36 |
| 35 day DMA | 229.87 |
| 50 day DMA | 232.41 |
| 100 day DMA | 245.82 |
| 150 day DMA | 249.25 |
| 200 day DMA | 240.76 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.83 | 219.6 | 220.46 |
| 12 day EMA | 221.99 | 223.94 | 225.04 |
| 20 day EMA | 225.45 | 226.94 | 227.89 |
| 35 day EMA | 229.62 | 230.7 | 231.45 |
| 50 day EMA | 232.47 | 233.33 | 233.96 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.59 | 218.9 | 220.64 |
| 12 day SMA | 223.61 | 225.39 | 226.87 |
| 20 day SMA | 228.36 | 229.58 | 230.38 |
| 35 day SMA | 229.87 | 230.35 | 230.69 |
| 50 day SMA | 232.41 | 233.33 | 234.18 |
| 100 day SMA | 245.82 | 246.47 | 247.03 |
| 150 day SMA | 249.25 | 249.36 | 249.43 |
| 200 day SMA | 240.76 | 240.84 | 240.87 |


