Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 235.31 and 240.01
| Intraday Target 1 | 232.06 |
| Intraday Target 2 | 233.85 |
| Intraday Target 3 | 236.76333333333 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 241.46 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 235.63 (-0.41%) | 235.36 | 234.98 - 239.68 | 0.5461 times | Mon 29 December 2025 | 236.60 (-0.29%) | 237.23 | 234.98 - 238.17 | 0.6046 times | Fri 26 December 2025 | 237.29 (0.37%) | 235.66 | 235.15 - 238.57 | 0.5272 times | Wed 24 December 2025 | 236.42 (0.46%) | 233.94 | 233.45 - 237.86 | 0.3404 times | Tue 23 December 2025 | 235.33 (-0.37%) | 235.16 | 232.27 - 236.60 | 0.74 times | Mon 22 December 2025 | 236.21 (1.08%) | 233.41 | 232.26 - 238.20 | 1.2754 times | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.8132 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.4385 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 1.1809 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.5337 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.8008 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 232.96 and 237.66
| Weekly Target 1 | 232.06 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 236.76333333333 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 241.46 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 235.63 (-0.7%) | 237.23 | 234.98 - 239.68 | 0.2173 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.5445 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.4669 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.28 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 1.0143 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.6935 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.4574 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 1.0936 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.2286 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 1.004 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.5092 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228.93 and 247.48
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 224.98 |
| Monthly Target 3 | 232.88 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 235.63 (3.22%) | 225.05 | 222.23 - 240.78 | 0.6897 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6821 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4086 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7609 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3579 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9041 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9539 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8655 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4237 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9537 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9806 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 146.39 and 279.49
| Yearly Target 1 | 116.64 |
| Yearly Target 2 | 176.13 |
| Yearly Target 3 | 249.73666666667 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 382.84 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 235.63 (-4.49%) | 249.69 | 190.24 - 323.34 | 1.9056 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.795 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.962 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8423 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8878 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9507 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8839 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.989 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6934 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0904 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 233.98 |
| 20 day DMA | 233.7 |
| 35 day DMA | 234.35 |
| 50 day DMA | 237.92 |
| 100 day DMA | 251.96 |
| 150 day DMA | 248.49 |
| 200 day DMA | 240.37 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.95 | 236.11 | 235.86 |
| 12 day EMA | 234.84 | 234.7 | 234.35 |
| 20 day EMA | 234.38 | 234.25 | 234 |
| 35 day EMA | 235.64 | 235.64 | 235.58 |
| 50 day EMA | 236.95 | 237 | 237.02 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 236.37 | 235.79 |
| 12 day SMA | 233.98 | 233.49 | 233.06 |
| 20 day SMA | 233.7 | 233.28 | 232.86 |
| 35 day SMA | 234.35 | 234.81 | 235.2 |
| 50 day SMA | 237.92 | 237.92 | 237.65 |
| 100 day SMA | 251.96 | 252.43 | 253.07 |
| 150 day SMA | 248.49 | 248.31 | 248.11 |
| 200 day SMA | 240.37 | 240.24 | 240.13 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
