ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 177.7 and 181.67

Intraday Target 1174.81
Intraday Target 2176.61
Intraday Target 3178.78
Intraday Target 4180.58
Intraday Target 5182.75

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.8511 times
Fri 13 February 2026 178.41 (1.41%) 177.63 176.98 - 180.95 0.8511 times
Thu 12 February 2026 175.93 (-1.57%) 178.74 173.10 - 181.49 0.8485 times
Wed 11 February 2026 178.74 (-5.08%) 188.00 175.67 - 189.01 0.873 times
Tue 10 February 2026 188.30 (2.45%) 185.42 183.97 - 188.86 0.8638 times
Mon 09 February 2026 183.79 (2.26%) 180.45 178.29 - 184.33 1.2437 times
Fri 06 February 2026 179.73 (1.34%) 180.02 178.06 - 185.78 1.0244 times
Thu 05 February 2026 177.36 (-3.69%) 184.43 176.87 - 187.00 0.9566 times
Wed 04 February 2026 184.15 (0.08%) 182.54 180.53 - 187.04 1.0733 times
Tue 03 February 2026 184.01 (-5.66%) 192.55 179.88 - 193.42 1.4144 times
Mon 02 February 2026 195.06 (2.73%) 192.50 191.73 - 196.92 0.8549 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 177.7 and 181.67

Weekly Target 1174.81
Weekly Target 2176.61
Weekly Target 3178.78
Weekly Target 4180.58
Weekly Target 5182.75

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2982 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.6397 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.8651 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.7342 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.855 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.1458 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.9171 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.362 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.3202 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 0.8628 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 0.7529 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 163.85 and 187.67

Monthly Target 1158.99
Monthly Target 2168.7
Monthly Target 3182.81
Monthly Target 4192.52
Monthly Target 5206.63

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 13 February 2026 178.41 (-6.04%) 192.50 173.10 - 196.92 0.9984 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2565 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7247 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6907 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4264 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7705 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.375 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9155 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.966 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8764 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4417 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 142.38 and 209.14

Yearly Target 1130.36
Yearly Target 2154.39
Yearly Target 3197.12333333333
Yearly Target 4221.15
Yearly Target 5263.88

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 13 February 2026 178.41 (-23.31%) 232.44 173.10 - 239.86 0.3441 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8601 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7483 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.937 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8204 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8647 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9259 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8609 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9632 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6753 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0881 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 18 points

Upper Bollinger band is at 231 and lower is at 162, while middle bands are at 179 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.19 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 179.96
12 day DMA 182.81
20 day DMA 196.22
35 day DMA 209.68
50 day DMA 216.71
100 day DMA 229.9
150 day DMA 244.6
200 day DMA 238.64

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.52180.08180.91
12 day EMA185.82187.17188.76
20 day EMA193.33194.9196.64
35 day EMA203.75205.24206.82
50 day EMA214.14215.6217.12

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA179.96181.03181.3
12 day SMA182.81185.17188.47
20 day SMA196.22198.19200.26
35 day SMA209.68211.33212.96
50 day SMA216.71217.87218.93
100 day SMA229.9230.92231.99
150 day SMA244.6244.99245.44
200 day SMA238.64238.75238.82

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top