AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 219.02 and 222.99

Intraday Target 1215.84
Intraday Target 2218.22
Intraday Target 3219.81
Intraday Target 4222.19
Intraday Target 5223.78

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 24 March 2025 220.60 (2.43%) 218.12 217.43 - 221.40 0.7645 times
Fri 21 March 2025 215.37 (-0.06%) 212.02 212.02 - 216.43 0.885 times
Thu 20 March 2025 215.51 (-0.68%) 215.04 214.40 - 218.50 0.6594 times
Wed 19 March 2025 216.99 (1.96%) 212.83 211.09 - 218.15 0.8036 times
Tue 18 March 2025 212.82 (-1.53%) 214.08 210.77 - 214.08 0.6782 times
Mon 17 March 2025 216.12 (-0.29%) 216.13 215.90 - 220.19 0.9038 times
Fri 14 March 2025 216.74 (4.88%) 208.23 208.04 - 217.38 1.3692 times
Thu 13 March 2025 206.66 (-1.71%) 210.31 203.52 - 210.96 1.0565 times
Wed 12 March 2025 210.25 (-1.96%) 216.30 207.78 - 217.29 1.2115 times
Tue 11 March 2025 214.46 (-0.53%) 215.06 210.51 - 217.80 1.6683 times
Mon 10 March 2025 215.61 (-2.39%) 217.25 212.83 - 217.82 1.1988 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 219.02 and 222.99

Weekly Target 1215.84
Weekly Target 2218.22
Weekly Target 3219.81
Weekly Target 4222.19
Weekly Target 5223.78

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 24 March 2025 220.60 (2.43%) 218.12 217.43 - 221.40 0.1551 times
Fri 21 March 2025 215.37 (-0.63%) 216.13 210.77 - 220.19 0.7972 times
Fri 14 March 2025 216.74 (-1.88%) 217.25 203.52 - 217.82 1.3194 times
Fri 07 March 2025 220.89 (2.98%) 216.17 210.10 - 225.01 1.3407 times
Fri 28 February 2025 214.50 (1.34%) 212.86 209.63 - 216.24 1.1556 times
Fri 21 February 2025 211.66 (-1.5%) 218.08 211.27 - 223.00 0.7216 times
Wed 19 February 2025 214.89 (-1.12%) 217.27 211.27 - 223.00 0.4577 times
Fri 14 February 2025 217.32 (-2.54%) 224.74 211.99 - 227.19 0.7676 times
Fri 07 February 2025 222.98 (-4.67%) 230.82 221.12 - 241.66 1.5359 times
Fri 31 January 2025 233.91 (-6.45%) 246.50 228.40 - 266.51 1.7491 times
Fri 24 January 2025 250.03 (-0.75%) 254.90 249.29 - 264.08 0.6986 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 212.06 and 233.55

Monthly Target 1194.89
Monthly Target 2207.74
Monthly Target 3216.37666666667
Monthly Target 4229.23
Monthly Target 5237.87

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 24 March 2025 220.60 (2.84%) 216.17 203.52 - 225.01 0.9037 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 1.1603 times
Fri 31 January 2025 233.91 (-5.19%) 249.69 228.40 - 266.51 1.2078 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.4788 times
Tue 26 November 2024 255.40 (22.87%) 207.74 206.37 - 255.58 0.6568 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.3172 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.6467 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.9014 times
Wed 31 July 2024 221.48 (-9.44%) 243.96 218.30 - 274.56 1.4234 times
Fri 28 June 2024 244.57 (7.12%) 229.23 222.00 - 251.51 1.304 times
Fri 31 May 2024 228.32 (0.68%) 226.92 223.92 - 255.38 0.9076 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 180.57 and 243.56

Yearly Target 1167.22
Yearly Target 2193.91
Yearly Target 3230.21
Yearly Target 4256.9
Yearly Target 5293.2

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 24 March 2025 220.60 (-10.59%) 249.69 203.52 - 266.51 0.5406 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 2.1179 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 1.1212 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.9817 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 1.0346 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 1.1079 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 1.0301 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 1.1525 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.808 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.1054 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.78

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.3 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 216.26
12 day DMA 215.17
20 day DMA 215.44
35 day DMA 216.95
50 day DMA 227.34
100 day DMA 233.54
150 day DMA 230.47
200 day DMA 232.3

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA217215.2215.12
12 day EMA216.06215.23215.21
20 day EMA216.9216.51216.63
35 day EMA222.41222.52222.94
50 day EMA227.88228.18228.7

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.26215.36215.64
12 day SMA215.17215.13215.82
20 day SMA215.44215.16214.97
35 day SMA216.95217.46217.99
50 day SMA227.34227.78228.32
100 day SMA233.54233.29233.12
150 day SMA230.47230.47230.48
200 day SMA232.3232.35232.43

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top