AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 204.33 and 209.78
| Intraday Target 1 | 199.78 |
| Intraday Target 2 | 203.42 |
| Intraday Target 3 | 205.23333333333 |
| Intraday Target 4 | 208.87 |
| Intraday Target 5 | 210.68 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.05 (1%) | 204.69 | 201.60 - 207.05 | 0.6644 times | Wed 28 October 2026 | 205.00 (1.76%) | 198.33 | 198.33 - 205.45 | 0.7543 times | Tue 27 October 2026 | 201.45 (-6.01%) | 208.11 | 200.17 - 212.06 | 0.7639 times | Mon 26 October 2026 | 214.32 (1.76%) | 210.73 | 210.33 - 218.54 | 1.2262 times | Fri 23 October 2026 | 210.62 (-3.09%) | 213.56 | 202.61 - 217.49 | 1.3732 times | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.312 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.1126 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8284 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2686 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.6964 times | Thu 15 October 2026 | 218.61 (7.59%) | 203.91 | 203.91 - 219.81 | 1.1963 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 192.59 and 212.8
| Weekly Target 1 | 187.76 |
| Weekly Target 2 | 197.41 |
| Weekly Target 3 | 207.97333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.05 (-1.69%) | 210.73 | 198.33 - 218.54 | 0.9108 times | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5751 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1422 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2395 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8393 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.7061 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0813 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5118 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9481 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0458 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0497 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 198.41 and 236.29
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 208.15666666667 |
| Monthly Target 4 | 226.54 |
| Monthly Target 5 | 246.04 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.05 (3.26%) | 202.03 | 189.77 - 227.65 | 1.117 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.7532 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1032 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.0691 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.0694 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.8743 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9314 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9317 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.2185 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9323 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5377 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 126.16 and 223.46
| Yearly Target 1 | 99.19 |
| Yearly Target 2 | 153.12 |
| Yearly Target 3 | 196.49 |
| Yearly Target 4 | 250.42 |
| Yearly Target 5 | 293.79 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.05 (-11%) | 232.44 | 142.56 - 239.86 | 1.7792 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5704 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4846 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7832 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6838 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7355 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.801 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7448 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8333 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.5842 times | Fri 30 December 2016 | 23.85 (0%) | 18.21 | 17.51 - 24.50 | 0.0401 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 200 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.22 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 211.88 |
| 20 day DMA | 207.39 |
| 35 day DMA | 208.37 |
| 50 day DMA | 212.26 |
| 100 day DMA | 193.82 |
| 150 day DMA | 182.8 |
| 200 day DMA | 183.7 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 208.31 | 209.97 |
| 12 day EMA | 209.06 | 209.43 | 210.23 |
| 20 day EMA | 208.93 | 209.13 | 209.56 |
| 35 day EMA | 210.18 | 210.36 | 210.68 |
| 50 day EMA | 211.16 | 211.33 | 211.59 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 209.74 | 212.18 |
| 12 day SMA | 211.88 | 211.21 | 210.71 |
| 20 day SMA | 207.39 | 207.25 | 207.02 |
| 35 day SMA | 208.37 | 208.33 | 208.35 |
| 50 day SMA | 212.26 | 212.42 | 212.4 |
| 100 day SMA | 193.82 | 193.4 | 193.02 |
| 150 day SMA | 182.8 | 182.47 | 182.16 |
| 200 day SMA | 183.7 | 183.78 | 183.89 |


