ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 150.83 and 156.21

Intraday Target 1146.95
Intraday Target 2149.33
Intraday Target 3152.33333333333
Intraday Target 4154.71
Intraday Target 5157.71

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 15 May 2026 151.70 (0.97%) 150.83 149.96 - 155.34 0.7503 times
Thu 14 May 2026 150.24 (-0.19%) 150.53 146.17 - 152.72 0.7381 times
Wed 13 May 2026 150.53 (-3.12%) 153.03 145.14 - 153.03 1.641 times
Tue 12 May 2026 155.38 (-2.62%) 160.64 155.29 - 160.85 1.0404 times
Mon 11 May 2026 159.56 (-4.22%) 165.45 156.99 - 166.56 0.955 times
Fri 08 May 2026 166.59 (-2.13%) 168.54 161.73 - 168.54 1.196 times
Thu 07 May 2026 170.21 (1.82%) 170.06 170.00 - 174.00 1.1554 times
Wed 06 May 2026 167.17 (-3.24%) 171.05 165.50 - 171.09 0.6695 times
Tue 05 May 2026 172.76 (-0.5%) 173.44 168.85 - 175.00 1.0048 times
Mon 04 May 2026 173.63 (0.31%) 172.71 171.46 - 177.82 0.8495 times
Fri 01 May 2026 173.10 (3.6%) 171.46 170.24 - 177.47 1.1366 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 137.71 and 159.13

Weekly Target 1133.05
Weekly Target 2142.37
Weekly Target 3154.46666666667
Weekly Target 4163.79
Weekly Target 5175.89

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 0.9576 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.9109 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2331 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.3347 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.8711 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.8719 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.8129 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.1562 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.777 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.0746 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.0547 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 132.08 and 164.76

Monthly Target 1125.54
Monthly Target 2138.62
Monthly Target 3158.22
Monthly Target 4171.3
Monthly Target 5190.9

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 15 May 2026 151.70 (-9.21%) 171.46 145.14 - 177.82 0.5398 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1638 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1642 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5226 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1649 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6719 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6404 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.1787 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7143 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2395 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8488 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 98.65 and 195.78

Yearly Target 180.97
Yearly Target 2116.33
Yearly Target 3178.09666666667
Yearly Target 4213.46
Yearly Target 5275.23

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 15 May 2026 151.70 (-34.79%) 232.44 142.73 - 239.86 0.8777 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.7426 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6474 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8691 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7588 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8162 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8889 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8264 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9247 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6483 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0845 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.47 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 153.48
12 day DMA 163.16
20 day DMA 162.93
35 day DMA 159.02
50 day DMA 163.33
100 day DMA 183.7
150 day DMA 201.28
200 day DMA 219.8

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA154.33155.65158.35
12 day EMA159.05160.38162.22
20 day EMA160.64161.58162.77
35 day EMA163.37164.06164.87
50 day EMA163.87164.37164.95

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA153.48156.46160.45
12 day SMA163.16164.3165.84
20 day SMA162.93163.17163.42
35 day SMA159.02159.22159.46
50 day SMA163.33164.06164.82
100 day SMA183.7184.54185.38
150 day SMA201.28201.86202.48
200 day SMA219.8220.36220.92

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top