ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 165.57 and 179.43

Intraday Target 1155.09
Intraday Target 2162.19
Intraday Target 3168.95
Intraday Target 4176.05
Intraday Target 5182.81

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 24 April 2026 169.29 (11.16%) 166.85 161.85 - 175.71 2.318 times
Thu 23 April 2026 152.30 (-3.86%) 154.54 149.46 - 156.90 1.6263 times
Wed 22 April 2026 158.41 (0.18%) 158.95 155.56 - 159.96 0.6819 times
Tue 21 April 2026 158.13 (-0.34%) 159.54 157.24 - 164.42 0.7364 times
Mon 20 April 2026 158.67 (1.41%) 156.08 154.73 - 159.31 0.6883 times
Fri 17 April 2026 156.47 (0.81%) 158.01 156.14 - 159.94 0.785 times
Thu 16 April 2026 155.21 (0.23%) 157.76 154.78 - 159.35 0.7936 times
Wed 15 April 2026 154.86 (4.04%) 150.76 149.00 - 155.78 0.9084 times
Tue 14 April 2026 148.84 (0.22%) 148.72 147.16 - 152.54 0.6222 times
Mon 13 April 2026 148.52 (3.61%) 143.49 143.14 - 149.14 0.84 times
Fri 10 April 2026 143.34 (-3.55%) 148.71 142.73 - 149.50 0.9335 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 159.38 and 185.63

Weekly Target 1138.57
Weekly Target 2153.93
Weekly Target 3164.82
Weekly Target 4180.18
Weekly Target 5191.07

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.267 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.8269 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.8277 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.7717 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.0976 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7376 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.0202 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.0012 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.4444 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 1.0058 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2656 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 156.01 and 188.99

Monthly Target 1129.6
Monthly Target 2149.44
Monthly Target 3162.57666666667
Monthly Target 4182.42
Monthly Target 5195.56

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 24 April 2026 169.29 (7.27%) 159.99 142.73 - 175.71 0.8732 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1307 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5494 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1314 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6526 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.622 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.2844 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.6938 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2382 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8244 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.8698 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 107.45 and 204.58

Yearly Target 186.83
Yearly Target 2128.06
Yearly Target 3183.96
Yearly Target 4225.19
Yearly Target 5281.09

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 24 April 2026 169.29 (-27.23%) 232.44 142.73 - 239.86 0.7597 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.78 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.673 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8967 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7851 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8275 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8861 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8239 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9218 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6463 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0843 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.61

Tomorrow's movement Prediction of Appfolio Inc APPF looks bullish. It has broken an important Moving average of 158.34 with high volumes

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.78 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 159.36
12 day DMA 154.39
20 day DMA 155.2
35 day DMA 162.99
50 day DMA 166.79
100 day DMA 193.37
150 day DMA 210.96
200 day DMA 226.13

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA160.07155.46157.04
12 day EMA157.54155.4155.96
20 day EMA158.19157.02157.52
35 day EMA162161.57162.12
50 day EMA167.28167.2167.81

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.36156.8157.38
12 day SMA154.39153.17153.53
20 day SMA155.2154.67154.98
35 day SMA162.99163.53164.56
50 day SMA166.79166.98167.7
100 day SMA193.37193.96194.72
150 day SMA210.96211.7212.53
200 day SMA226.13226.5226.94

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top