ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 217.7 and 223.13

Intraday Target 1216.54
Intraday Target 2218.86
Intraday Target 3221.97333333333
Intraday Target 4224.29
Intraday Target 5227.4

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 13 January 2026 221.17 (-0.74%) 222.51 219.66 - 225.09 1.4701 times
Mon 12 January 2026 222.81 (-1.66%) 226.00 222.53 - 229.41 1.3101 times
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 1.1959 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 1.1412 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 1.3215 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 0.9085 times
Mon 05 January 2026 233.80 (1.49%) 228.75 228.75 - 239.34 0.8964 times
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 0.7974 times
Wed 31 December 2025 232.65 (-1.26%) 234.79 232.28 - 235.79 0.5976 times
Tue 30 December 2025 235.63 (-0.41%) 235.36 234.98 - 239.68 0.3614 times
Mon 29 December 2025 236.60 (-0.29%) 237.23 234.98 - 238.17 0.4001 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 215.54 and 225.29

Weekly Target 1213.66
Weekly Target 2217.42
Weekly Target 3223.41333333333
Weekly Target 4227.17
Weekly Target 5233.16

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 13 January 2026 221.17 (-2.39%) 226.00 219.66 - 229.41 0.7544 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.4824 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5851 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.5176 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.3946 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.2169 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.9643 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.6593 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.3856 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 1.0397 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.168 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 210.32 and 230.52

Monthly Target 1206.7
Monthly Target 2213.93
Monthly Target 3226.89666666667
Monthly Target 4234.13
Monthly Target 5247.1

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 13 January 2026 221.17 (-4.93%) 232.44 219.66 - 239.86 0.4157 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7561 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7206 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4881 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.8038 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.4345 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9551 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 1.0078 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9143 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.5041 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 1.0075 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 210.32 and 230.52

Yearly Target 1206.7
Yearly Target 2213.93
Yearly Target 3226.89666666667
Yearly Target 4234.13
Yearly Target 5247.1

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 13 January 2026 221.17 (-4.93%) 232.44 219.66 - 239.86 0.0626 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.9143 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7992 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9644 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8443 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8899 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9529 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.886 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9913 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.695 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0906 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.54 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 224.52
12 day DMA 230.31
20 day DMA 231.53
35 day DMA 231.33
50 day DMA 235.71
100 day DMA 248.21
150 day DMA 249.44
200 day DMA 240.91

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.82226.65228.57
12 day EMA228.39229.7230.95
20 day EMA230.3231.26232.15
35 day EMA233.19233.9234.55
50 day EMA235.04235.61236.13

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA224.52227.25229.44
12 day SMA230.31231.58232.63
20 day SMA231.53232.04232.39
35 day SMA231.33231.33231.3
50 day SMA235.71236236.32
100 day SMA248.21248.69249.14
150 day SMA249.44249.41249.38
200 day SMA240.91240.93240.92

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top