ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 207.37 and 214.81

Intraday Target 1206.06
Intraday Target 2208.67
Intraday Target 3213.49666666667
Intraday Target 4216.11
Intraday Target 5220.94

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-3.03%) 212.76 210.88 - 218.32 1.1639 times
Fri 16 January 2026 217.89 (-0.81%) 220.03 215.95 - 222.29 0.681 times
Thu 15 January 2026 219.67 (3.16%) 214.46 212.97 - 220.12 1.173 times
Wed 14 January 2026 212.95 (-3.72%) 220.62 209.94 - 221.67 1.2837 times
Tue 13 January 2026 221.17 (-0.74%) 222.51 219.66 - 225.09 1.1402 times
Mon 12 January 2026 222.81 (-1.66%) 226.00 222.53 - 229.41 1.0161 times
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 0.9276 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 0.8851 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 1.0249 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 0.7046 times
Mon 05 January 2026 233.80 (1.49%) 228.75 228.75 - 239.34 0.6952 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 207.37 and 214.81

Weekly Target 1206.06
Weekly Target 2208.67
Weekly Target 3213.49666666667
Weekly Target 4216.11
Weekly Target 5220.94

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-3.03%) 212.76 210.88 - 218.32 0.3891 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.7697 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.4166 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5591 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.4946 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.3326 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.1629 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.9214 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.63 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.324 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9935 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 195.66 and 225.58

Monthly Target 1190.44
Monthly Target 2200.87
Monthly Target 3220.36333333333
Monthly Target 4230.79
Monthly Target 5250.28

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-9.18%) 232.44 209.94 - 239.86 0.654 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7373 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7027 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4511 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7838 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3988 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9314 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9827 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8916 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4667 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 0.9825 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 195.66 and 225.58

Yearly Target 1190.44
Yearly Target 2200.87
Yearly Target 3220.36333333333
Yearly Target 4230.79
Yearly Target 5250.28

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-9.18%) 232.44 209.94 - 239.86 0.1006 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.907 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7924 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9607 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8411 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8865 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9493 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8826 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9875 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6924 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0903 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.12 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 216.59
12 day DMA 223.61
20 day DMA 228.36
35 day DMA 229.87
50 day DMA 232.41
100 day DMA 245.82
150 day DMA 249.25
200 day DMA 240.76

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83219.6220.46
12 day EMA221.99223.94225.04
20 day EMA225.45226.94227.89
35 day EMA229.62230.7231.45
50 day EMA232.47233.33233.96

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.59218.9220.64
12 day SMA223.61225.39226.87
20 day SMA228.36229.58230.38
35 day SMA229.87230.35230.69
50 day SMA232.41233.33234.18
100 day SMA245.82246.47247.03
150 day SMA249.25249.36249.43
200 day SMA240.76240.84240.87

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top