ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 153.62 and 161.64

Intraday Target 1147.1
Intraday Target 2152.11
Intraday Target 3155.12333333333
Intraday Target 4160.13
Intraday Target 5163.14

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.11 (1.93%) 154.14 150.12 - 158.14 0.6439 times
Wed 01 April 2026 154.14 (-2.33%) 159.99 152.81 - 161.23 1.1824 times
Tue 31 March 2026 157.82 (1.28%) 158.00 155.13 - 161.87 0.833 times
Mon 30 March 2026 155.82 (0.09%) 157.00 154.09 - 159.00 1.1685 times
Fri 27 March 2026 155.68 (-1.86%) 156.66 154.16 - 157.61 1.0685 times
Thu 26 March 2026 158.63 (0.04%) 158.57 158.04 - 164.34 0.9815 times
Wed 25 March 2026 158.57 (-1.54%) 163.23 155.73 - 164.82 0.815 times
Tue 24 March 2026 161.05 (-3.55%) 165.05 158.71 - 165.05 1.3727 times
Mon 23 March 2026 166.97 (0.54%) 167.80 164.58 - 168.68 1.2065 times
Fri 20 March 2026 166.08 (-0.44%) 164.84 161.14 - 168.90 0.7281 times
Thu 19 March 2026 166.81 (-0.99%) 166.18 165.02 - 172.67 0.3193 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 153.62 and 165.37

Weekly Target 1144.62
Weekly Target 2150.86
Weekly Target 3156.36666666667
Weekly Target 4162.61
Weekly Target 5168.12

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.7374 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.0488 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7048 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 0.9748 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.9567 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.3801 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.961 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2538 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.3954 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.5873 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.4759 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 148.06 and 159.17

Monthly Target 1145.04
Monthly Target 2151.08
Monthly Target 3156.15333333333
Monthly Target 4162.19
Monthly Target 5167.26

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.11 (-0.45%) 159.99 150.12 - 161.23 0.1059 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.2258 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6796 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2265 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7075 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6742 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3924 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7521 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3422 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8937 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9429 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 108.75 and 198.49

Yearly Target 192.62
Yearly Target 2124.87
Yearly Target 3182.36333333333
Yearly Target 4214.61
Yearly Target 5272.1

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 02 April 2026 157.11 (-32.47%) 232.44 150.12 - 239.86 0.642 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8027 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6943 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9081 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7951 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.838 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8974 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8344 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9335 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6545 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0853 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 13 points

Upper Bollinger band is at 194 and lower is at 145, while middle bands are at 157 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.17 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 156.11
12 day DMA 160.6
20 day DMA 169.06
35 day DMA 171.89
50 day DMA 179.57
100 day DMA 205.66
150 day DMA 223.35
200 day DMA 231.78

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA156.97156.9158.28
12 day EMA161.16161.9163.31
20 day EMA165.81166.72168.04
35 day EMA173.51174.48175.68
50 day EMA180.22181.16182.26

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.11156.42157.3
12 day SMA160.6161.7163.23
20 day SMA169.06170.61172.33
35 day SMA171.89172.5173.48
50 day SMA179.57180.78181.93
100 day SMA205.66206.59207.63
150 day SMA223.35224.14224.96
200 day SMA231.78232.13232.5

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top