Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 216.32 and 221.32
| Intraday Target 1 | 215.18 |
| Intraday Target 2 | 217.46 |
| Intraday Target 3 | 220.18 |
| Intraday Target 4 | 222.46 |
| Intraday Target 5 | 225.18 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.74 (-0.65%) | 221.24 | 217.90 - 222.90 | 0.8987 times | Wed 16 September 2026 | 221.17 (-2.12%) | 223.17 | 215.93 - 225.11 | 1.0337 times | Tue 15 September 2026 | 225.95 (1.84%) | 219.34 | 219.34 - 227.96 | 1.7254 times | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.9265 times | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.6759 times | Thu 10 September 2026 | 205.76 (0.05%) | 205.14 | 203.18 - 209.26 | 0.5356 times | Wed 09 September 2026 | 205.65 (-0.18%) | 205.41 | 200.57 - 206.21 | 0.5546 times | Tue 08 September 2026 | 206.02 (-3.85%) | 214.28 | 202.31 - 214.28 | 1.2667 times | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.259 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 1.124 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.4247 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 216.78 and 230.92
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 220.50666666667 |
| Weekly Target 4 | 227.19 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.74 (5.4%) | 215.25 | 213.82 - 227.96 | 0.7128 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.4716 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.8735 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9636 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9671 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2384 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2872 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2173 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4644 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8041 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6712 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 192.15 and 228.16
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 218.96333333333 |
| Monthly Target 4 | 237.36 |
| Monthly Target 5 | 254.97 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.74 (-6.18%) | 232.40 | 200.57 - 236.58 | 0.4634 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2138 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1763 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1767 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.962 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0248 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0251 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3407 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0257 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5916 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5638 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 132.5 and 229.8
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 161.58 |
| Yearly Target 3 | 200.72 |
| Yearly Target 4 | 258.88 |
| Yearly Target 5 | 298.02 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.74 (-5.55%) | 232.44 | 142.56 - 239.86 | 1.5616 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6119 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5239 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.804 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7019 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.755 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8222 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7645 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8553 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.5997 times | Fri 30 December 2016 | 23.85 (0%) | 14.90 | 14.65 - 24.50 | 0.0639 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.38
Munafa value: 79 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.87 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 216.84 |
| 20 day DMA | 220.87 |
| 35 day DMA | 210.67 |
| 50 day DMA | 199.75 |
| 100 day DMA | 181.2 |
| 150 day DMA | 176.4 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 218.99 | 217.9 |
| 12 day EMA | 217.9 | 217.57 | 216.91 |
| 20 day EMA | 215.79 | 215.37 | 214.76 |
| 35 day EMA | 208.36 | 207.69 | 206.9 |
| 50 day EMA | 199.59 | 198.77 | 197.86 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 216.65 | 213.54 |
| 12 day SMA | 216.84 | 218.05 | 219.16 |
| 20 day SMA | 220.87 | 220.65 | 219.78 |
| 35 day SMA | 210.67 | 209.73 | 208.51 |
| 50 day SMA | 199.75 | 198.88 | 198.05 |
| 100 day SMA | 181.2 | 180.69 | 180.01 |
| 150 day SMA | 176.4 | 176.19 | 175.94 |
| 200 day SMA | 187.53 | 187.58 | 187.62 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
