ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 151.83 and 158.27

Intraday Target 1150.25
Intraday Target 2153.41
Intraday Target 3156.69
Intraday Target 4159.85
Intraday Target 5163.13

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 29 June 2026 156.57 (0.6%) 158.04 153.53 - 159.97 0.7323 times
Fri 26 June 2026 155.64 (7.5%) 144.94 144.94 - 156.16 1.0134 times
Thu 25 June 2026 144.78 (-2.71%) 147.53 144.32 - 150.09 1.1014 times
Wed 24 June 2026 148.81 (1.54%) 147.50 146.05 - 150.31 0.6074 times
Tue 23 June 2026 146.56 (1.51%) 147.49 144.76 - 149.93 0.9022 times
Mon 22 June 2026 144.38 (-4.7%) 148.13 142.56 - 153.33 1.108 times
Thu 18 June 2026 151.50 (1.96%) 147.76 146.19 - 152.91 2.0919 times
Wed 17 June 2026 148.59 (-5.89%) 156.36 148.32 - 160.82 0.9178 times
Tue 16 June 2026 157.89 (-0.2%) 157.84 156.69 - 161.32 0.8496 times
Mon 15 June 2026 158.21 (-1.86%) 162.02 158.01 - 165.23 0.6759 times
Fri 12 June 2026 161.21 (0.96%) 159.56 153.81 - 162.01 0.6998 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 151.83 and 158.27

Weekly Target 1150.25
Weekly Target 2153.41
Weekly Target 3156.69
Weekly Target 4159.85
Weekly Target 5163.13

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 29 June 2026 156.57 (0.6%) 158.04 153.53 - 159.97 0.1816 times
Fri 26 June 2026 155.64 (2.73%) 148.13 142.56 - 156.16 1.1738 times
Thu 18 June 2026 151.50 (-6.02%) 162.02 146.19 - 165.23 1.1249 times
Fri 12 June 2026 161.21 (-3.43%) 164.44 153.81 - 173.39 1.1126 times
Fri 05 June 2026 166.94 (3.58%) 164.50 161.55 - 179.52 1.2573 times
Fri 29 May 2026 161.17 (-2.27%) 163.63 156.70 - 166.91 1.1403 times
Fri 22 May 2026 164.92 (8.71%) 151.09 150.87 - 168.18 0.9567 times
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 0.9425 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.8966 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2137 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.3137 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 131.09 and 168.05

Monthly Target 1122.59
Monthly Target 2139.58
Monthly Target 3159.55
Monthly Target 4176.54
Monthly Target 5196.51

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 29 June 2026 156.57 (-2.85%) 164.50 142.56 - 179.52 1.2069 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 1.0315 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.0988 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.0991 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.4376 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.0998 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6344 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6046 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.1128 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.6744 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.1702 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 100.92 and 198.22

Yearly Target 182.36
Yearly Target 2119.47
Yearly Target 3179.66333333333
Yearly Target 4216.77
Yearly Target 5276.96

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 29 June 2026 156.57 (-32.7%) 232.44 142.56 - 239.86 1.1342 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.6936 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6011 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8447 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7374 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.7932 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8639 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8032 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.8987 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6301 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0822 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.88 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 150.47
12 day DMA 152.82
20 day DMA 159.36
35 day DMA 159.33
50 day DMA 161.16
100 day DMA 165.42
150 day DMA 185.65
200 day DMA 202.71

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA152.5150.47147.89
12 day EMA153.8153.3152.87
20 day EMA155.95155.88155.9
35 day EMA158.02158.11158.26
50 day EMA159.23159.34159.49

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47148.03147.21
12 day SMA152.82153.8154.94
20 day SMA159.36159.59159.76
35 day SMA159.33159.72160.05
50 day SMA161.16161.13161.11
100 day SMA165.42165.8166.14
150 day SMA185.65186.12186.68
200 day SMA202.71203.36204.01

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top