AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 224.49 and 234
| Intraday Target 1 | 217.45 |
| Intraday Target 2 | 222.01 |
| Intraday Target 3 | 226.95666666667 |
| Intraday Target 4 | 231.52 |
| Intraday Target 5 | 236.47 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 1.5008 times | Thu 08 January 2026 | 226.17 (0.14%) | 225.85 | 224.63 - 229.54 | 1.4321 times | Wed 07 January 2026 | 225.85 (-3.82%) | 236.00 | 225.54 - 239.86 | 1.6583 times | Tue 06 January 2026 | 234.82 (0.44%) | 231.72 | 228.65 - 236.23 | 1.1401 times | Mon 05 January 2026 | 233.80 (1.49%) | 228.75 | 228.75 - 239.34 | 1.1249 times | Fri 02 January 2026 | 230.37 (-0.98%) | 232.44 | 225.25 - 233.49 | 1.0007 times | Wed 31 December 2025 | 232.65 (-1.26%) | 234.79 | 232.28 - 235.79 | 0.7499 times | Tue 30 December 2025 | 235.63 (-0.41%) | 235.36 | 234.98 - 239.68 | 0.4535 times | Mon 29 December 2025 | 236.60 (-0.29%) | 237.23 | 234.98 - 238.17 | 0.5021 times | Fri 26 December 2025 | 237.29 (0.37%) | 235.66 | 235.15 - 238.57 | 0.4378 times | Wed 24 December 2025 | 236.42 (0.46%) | 233.94 | 233.45 - 237.86 | 0.2827 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 215.75 and 233.22
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 229.61 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 247.08 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.4236 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.5619 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4971 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.3392 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.1686 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.926 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.6331 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.3305 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.9984 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.1216 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.9166 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 215.75 and 233.22
| Monthly Target 1 | 212.14 |
| Monthly Target 2 | 219.36 |
| Monthly Target 3 | 229.61 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.58 (-2.61%) | 232.44 | 222.39 - 239.86 | 0.2916 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7659 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7299 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.5073 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8142 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4531 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9675 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0208 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9261 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5236 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.0206 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 215.75 and 233.22
| Yearly Target 1 | 212.14 |
| Yearly Target 2 | 219.36 |
| Yearly Target 3 | 229.61 |
| Yearly Target 4 | 236.83 |
| Yearly Target 5 | 247.08 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.58 (-2.61%) | 232.44 | 222.39 - 239.86 | 0.0434 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.918 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.8027 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9662 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.846 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8916 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9548 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8877 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9932 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6964 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0908 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 232.63 |
| 20 day DMA | 232.39 |
| 35 day DMA | 231.3 |
| 50 day DMA | 236.32 |
| 100 day DMA | 249.14 |
| 150 day DMA | 249.38 |
| 200 day DMA | 240.92 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 229.56 | 231.25 |
| 12 day EMA | 230.95 | 231.74 | 232.75 |
| 20 day EMA | 232.05 | 232.63 | 233.31 |
| 35 day EMA | 234.38 | 234.84 | 235.35 |
| 50 day EMA | 236.06 | 236.45 | 236.87 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 230.2 | 231.5 |
| 12 day SMA | 232.63 | 233.43 | 234.06 |
| 20 day SMA | 232.39 | 232.63 | 233 |
| 35 day SMA | 231.3 | 231.34 | 231.69 |
| 50 day SMA | 236.32 | 236.67 | 237.05 |
| 100 day SMA | 249.14 | 249.57 | 250 |
| 150 day SMA | 249.38 | 249.32 | 249.21 |
| 200 day SMA | 240.92 | 240.86 | 240.81 |


