AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 216.32 and 223.47
| Intraday Target 1 | 210.44 |
| Intraday Target 2 | 215.05 |
| Intraday Target 3 | 217.58666666667 |
| Intraday Target 4 | 222.2 |
| Intraday Target 5 | 224.74 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.67 (3.16%) | 214.46 | 212.97 - 220.12 | 1.2387 times | Wed 14 January 2026 | 212.95 (-3.72%) | 220.62 | 209.94 - 221.67 | 1.3557 times | Tue 13 January 2026 | 221.17 (-0.74%) | 222.51 | 219.66 - 225.09 | 1.2042 times | Mon 12 January 2026 | 222.81 (-1.66%) | 226.00 | 222.53 - 229.41 | 1.0731 times | Fri 09 January 2026 | 226.58 (0.18%) | 226.17 | 222.39 - 231.90 | 0.9796 times | Thu 08 January 2026 | 226.17 (0.14%) | 225.85 | 224.63 - 229.54 | 0.9347 times | Wed 07 January 2026 | 225.85 (-3.82%) | 236.00 | 225.54 - 239.86 | 1.0824 times | Tue 06 January 2026 | 234.82 (0.44%) | 231.72 | 228.65 - 236.23 | 0.7441 times | Mon 05 January 2026 | 233.80 (1.49%) | 228.75 | 228.75 - 239.34 | 0.7342 times | Fri 02 January 2026 | 230.37 (-0.98%) | 232.44 | 225.25 - 233.49 | 0.6532 times | Wed 31 December 2025 | 232.65 (-1.26%) | 234.79 | 232.28 - 235.79 | 0.4895 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 205.07 and 224.54
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 209.94 |
| Weekly Target 3 | 219.67333333333 |
| Weekly Target 4 | 229.41 |
| Weekly Target 5 | 239.14 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.67 (-3.05%) | 226.00 | 209.94 - 229.41 | 1.4861 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 1.3651 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.5388 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.4767 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.2842 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.1206 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.888 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.6071 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.2759 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.9574 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.0756 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 199.85 and 229.77
| Monthly Target 1 | 193.24 |
| Monthly Target 2 | 206.45 |
| Monthly Target 3 | 223.15666666667 |
| Monthly Target 4 | 236.37 |
| Monthly Target 5 | 253.08 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.67 (-5.58%) | 232.44 | 209.94 - 239.86 | 0.5532 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7452 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7102 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4667 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7923 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4139 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9414 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9933 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9012 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4825 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9931 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 199.85 and 229.77
| Yearly Target 1 | 193.24 |
| Yearly Target 2 | 206.45 |
| Yearly Target 3 | 223.15666666667 |
| Yearly Target 4 | 236.37 |
| Yearly Target 5 | 253.08 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.67 (-5.58%) | 232.44 | 209.94 - 239.86 | 0.0843 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.9101 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7953 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9622 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8425 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.888 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9508 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8841 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9892 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6935 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0904 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.09 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 226.87 |
| 20 day DMA | 230.38 |
| 35 day DMA | 230.69 |
| 50 day DMA | 234.18 |
| 100 day DMA | 247.03 |
| 150 day DMA | 249.43 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.46 | 220.86 | 224.82 |
| 12 day EMA | 225.04 | 226.02 | 228.39 |
| 20 day EMA | 227.83 | 228.69 | 230.35 |
| 35 day EMA | 231.46 | 232.15 | 233.28 |
| 50 day EMA | 233.73 | 234.3 | 235.17 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 221.94 | 224.52 |
| 12 day SMA | 226.87 | 228.28 | 230.31 |
| 20 day SMA | 230.38 | 230.95 | 231.53 |
| 35 day SMA | 230.69 | 230.88 | 231.33 |
| 50 day SMA | 234.18 | 234.88 | 235.71 |
| 100 day SMA | 247.03 | 247.58 | 248.21 |
| 150 day SMA | 249.43 | 249.41 | 249.44 |
| 200 day SMA | 240.87 | 240.87 | 240.91 |


