ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 216.32 and 223.47

Intraday Target 1210.44
Intraday Target 2215.05
Intraday Target 3217.58666666667
Intraday Target 4222.2
Intraday Target 5224.74

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 15 January 2026 219.67 (3.16%) 214.46 212.97 - 220.12 1.2387 times
Wed 14 January 2026 212.95 (-3.72%) 220.62 209.94 - 221.67 1.3557 times
Tue 13 January 2026 221.17 (-0.74%) 222.51 219.66 - 225.09 1.2042 times
Mon 12 January 2026 222.81 (-1.66%) 226.00 222.53 - 229.41 1.0731 times
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 0.9796 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 0.9347 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 1.0824 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 0.7441 times
Mon 05 January 2026 233.80 (1.49%) 228.75 228.75 - 239.34 0.7342 times
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 0.6532 times
Wed 31 December 2025 232.65 (-1.26%) 234.79 232.28 - 235.79 0.4895 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 205.07 and 224.54

Weekly Target 1200.2
Weekly Target 2209.94
Weekly Target 3219.67333333333
Weekly Target 4229.41
Weekly Target 5239.14

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 15 January 2026 219.67 (-3.05%) 226.00 209.94 - 229.41 1.4861 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.3651 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5388 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.4767 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.2842 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.1206 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.888 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.6071 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.2759 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9574 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.0756 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 199.85 and 229.77

Monthly Target 1193.24
Monthly Target 2206.45
Monthly Target 3223.15666666667
Monthly Target 4236.37
Monthly Target 5253.08

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 15 January 2026 219.67 (-5.58%) 232.44 209.94 - 239.86 0.5532 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7452 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7102 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4667 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7923 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.4139 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9414 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9933 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9012 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4825 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 0.9931 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 199.85 and 229.77

Yearly Target 1193.24
Yearly Target 2206.45
Yearly Target 3223.15666666667
Yearly Target 4236.37
Yearly Target 5253.08

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 15 January 2026 219.67 (-5.58%) 232.44 209.94 - 239.86 0.0843 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.9101 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7953 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9622 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8425 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.888 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9508 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8841 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9892 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6935 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0904 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.09 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 220.64
12 day DMA 226.87
20 day DMA 230.38
35 day DMA 230.69
50 day DMA 234.18
100 day DMA 247.03
150 day DMA 249.43
200 day DMA 240.87

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA220.46220.86224.82
12 day EMA225.04226.02228.39
20 day EMA227.83228.69230.35
35 day EMA231.46232.15233.28
50 day EMA233.73234.3235.17

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.64221.94224.52
12 day SMA226.87228.28230.31
20 day SMA230.38230.95231.53
35 day SMA230.69230.88231.33
50 day SMA234.18234.88235.71
100 day SMA247.03247.58248.21
150 day SMA249.43249.41249.44
200 day SMA240.87240.87240.91

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top