Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 163.01 and 170.03
| Intraday Target 1 | 157.69 |
| Intraday Target 2 | 161.3 |
| Intraday Target 3 | 164.71333333333 |
| Intraday Target 4 | 168.32 |
| Intraday Target 5 | 171.73 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 1.1427 times | Fri 05 June 2026 | 166.94 (2.01%) | 166.26 | 161.85 - 168.87 | 0.8802 times | Thu 04 June 2026 | 163.65 (-1.58%) | 171.46 | 163.18 - 171.94 | 0.6298 times | Wed 03 June 2026 | 166.27 (-4.79%) | 170.99 | 161.55 - 171.11 | 0.9866 times | Tue 02 June 2026 | 174.63 (-2.6%) | 172.61 | 171.00 - 177.86 | 1.0697 times | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.0786 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 0.8905 times | Thu 28 May 2026 | 159.18 (-2.36%) | 162.00 | 157.83 - 163.97 | 0.944 times | Wed 27 May 2026 | 163.02 (-0.46%) | 160.65 | 160.65 - 166.91 | 1.3691 times | Tue 26 May 2026 | 163.77 (-0.7%) | 163.63 | 162.35 - 165.70 | 1.0088 times | Fri 22 May 2026 | 164.92 (1.57%) | 162.70 | 162.63 - 168.05 | 0.9523 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 163.01 and 170.03
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 164.71333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 0.3174 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2901 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.17 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9816 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9671 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.92 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2454 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.348 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8798 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8806 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.821 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 163.01 and 181.42
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 168.51 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 164.90 (2.31%) | 164.50 | 161.11 - 179.52 | 0.4245 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1233 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1966 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1969 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5655 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1977 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6908 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6584 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2118 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7344 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2744 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 105.25 and 202.38
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 182.49666666667 |
| Yearly Target 4 | 222.26 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 164.90 (-29.12%) | 232.44 | 142.73 - 239.86 | 1.0148 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7164 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6226 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.856 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7474 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8039 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8755 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.814 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9108 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6385 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0833 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 165.84 |
| 20 day DMA | 161.93 |
| 35 day DMA | 163.71 |
| 50 day DMA | 160.74 |
| 100 day DMA | 173.57 |
| 150 day DMA | 194.28 |
| 200 day DMA | 211.16 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 166.95 | 166.96 |
| 12 day EMA | 165.53 | 165.64 | 165.4 |
| 20 day EMA | 164.49 | 164.45 | 164.19 |
| 35 day EMA | 162.45 | 162.31 | 162.04 |
| 50 day EMA | 161.48 | 161.34 | 161.11 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 170.16 | 169 |
| 12 day SMA | 165.84 | 165.72 | 165.12 |
| 20 day SMA | 161.93 | 162.02 | 162.18 |
| 35 day SMA | 163.71 | 163.47 | 163.13 |
| 50 day SMA | 160.74 | 160.62 | 160.45 |
| 100 day SMA | 173.57 | 174.15 | 174.75 |
| 150 day SMA | 194.28 | 194.81 | 195.33 |
| 200 day SMA | 211.16 | 211.68 | 212.17 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
