AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 219.02 and 222.99
Intraday Target 1 | 215.84 |
Intraday Target 2 | 218.22 |
Intraday Target 3 | 219.81 |
Intraday Target 4 | 222.19 |
Intraday Target 5 | 223.78 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 220.60 (2.43%) | 218.12 | 217.43 - 221.40 | 0.7645 times |
Fri 21 March 2025 | 215.37 (-0.06%) | 212.02 | 212.02 - 216.43 | 0.885 times |
Thu 20 March 2025 | 215.51 (-0.68%) | 215.04 | 214.40 - 218.50 | 0.6594 times |
Wed 19 March 2025 | 216.99 (1.96%) | 212.83 | 211.09 - 218.15 | 0.8036 times |
Tue 18 March 2025 | 212.82 (-1.53%) | 214.08 | 210.77 - 214.08 | 0.6782 times |
Mon 17 March 2025 | 216.12 (-0.29%) | 216.13 | 215.90 - 220.19 | 0.9038 times |
Fri 14 March 2025 | 216.74 (4.88%) | 208.23 | 208.04 - 217.38 | 1.3692 times |
Thu 13 March 2025 | 206.66 (-1.71%) | 210.31 | 203.52 - 210.96 | 1.0565 times |
Wed 12 March 2025 | 210.25 (-1.96%) | 216.30 | 207.78 - 217.29 | 1.2115 times |
Tue 11 March 2025 | 214.46 (-0.53%) | 215.06 | 210.51 - 217.80 | 1.6683 times |
Mon 10 March 2025 | 215.61 (-2.39%) | 217.25 | 212.83 - 217.82 | 1.1988 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 219.02 and 222.99
Weekly Target 1 | 215.84 |
Weekly Target 2 | 218.22 |
Weekly Target 3 | 219.81 |
Weekly Target 4 | 222.19 |
Weekly Target 5 | 223.78 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 220.60 (2.43%) | 218.12 | 217.43 - 221.40 | 0.1551 times |
Fri 21 March 2025 | 215.37 (-0.63%) | 216.13 | 210.77 - 220.19 | 0.7972 times |
Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.3194 times |
Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.3407 times |
Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.1556 times |
Fri 21 February 2025 | 211.66 (-1.5%) | 218.08 | 211.27 - 223.00 | 0.7216 times |
Wed 19 February 2025 | 214.89 (-1.12%) | 217.27 | 211.27 - 223.00 | 0.4577 times |
Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.7676 times |
Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 1.5359 times |
Fri 31 January 2025 | 233.91 (-6.45%) | 246.50 | 228.40 - 266.51 | 1.7491 times |
Fri 24 January 2025 | 250.03 (-0.75%) | 254.90 | 249.29 - 264.08 | 0.6986 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 212.06 and 233.55
Monthly Target 1 | 194.89 |
Monthly Target 2 | 207.74 |
Monthly Target 3 | 216.37666666667 |
Monthly Target 4 | 229.23 |
Monthly Target 5 | 237.87 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 220.60 (2.84%) | 216.17 | 203.52 - 225.01 | 0.9037 times |
Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.1603 times |
Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2078 times |
Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4788 times |
Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6568 times |
Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3172 times |
Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6467 times |
Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9014 times |
Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.4234 times |
Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.304 times |
Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.9076 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 180.57 and 243.56
Yearly Target 1 | 167.22 |
Yearly Target 2 | 193.91 |
Yearly Target 3 | 230.21 |
Yearly Target 4 | 256.9 |
Yearly Target 5 | 293.2 |
Yearly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 220.60 (-10.59%) | 249.69 | 203.52 - 266.51 | 0.5406 times |
Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 2.1179 times |
Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 1.1212 times |
Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.9817 times |
Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 1.0346 times |
Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 1.1079 times |
Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 1.0301 times |
Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 1.1525 times |
Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.808 times |
Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.1054 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.78
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 216.26 |
12 day DMA | 215.17 |
20 day DMA | 215.44 |
35 day DMA | 216.95 |
50 day DMA | 227.34 |
100 day DMA | 233.54 |
150 day DMA | 230.47 |
200 day DMA | 232.3 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217 | 215.2 | 215.12 |
12 day EMA | 216.06 | 215.23 | 215.21 |
20 day EMA | 216.9 | 216.51 | 216.63 |
35 day EMA | 222.41 | 222.52 | 222.94 |
50 day EMA | 227.88 | 228.18 | 228.7 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.26 | 215.36 | 215.64 |
12 day SMA | 215.17 | 215.13 | 215.82 |
20 day SMA | 215.44 | 215.16 | 214.97 |
35 day SMA | 216.95 | 217.46 | 217.99 |
50 day SMA | 227.34 | 227.78 | 228.32 |
100 day SMA | 233.54 | 233.29 | 233.12 |
150 day SMA | 230.47 | 230.47 | 230.48 |
200 day SMA | 232.3 | 232.35 | 232.43 |