ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 172.67 and 181.21

Intraday Target 1165.6
Intraday Target 2171.19
Intraday Target 3174.14
Intraday Target 4179.73
Intraday Target 5182.68

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 18 February 2026 176.78 (4.73%) 168.55 168.55 - 177.09 0.8645 times
Tue 17 February 2026 168.79 (-5.39%) 177.91 166.36 - 179.00 1.2008 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.899 times
Fri 13 February 2026 178.41 (1.41%) 177.63 176.98 - 180.95 0.899 times
Thu 12 February 2026 175.93 (-1.57%) 178.74 173.10 - 181.49 0.8962 times
Wed 11 February 2026 178.74 (-5.08%) 188.00 175.67 - 189.01 0.9221 times
Tue 10 February 2026 188.30 (2.45%) 185.42 183.97 - 188.86 0.9124 times
Mon 09 February 2026 183.79 (2.26%) 180.45 178.29 - 184.33 1.3136 times
Fri 06 February 2026 179.73 (1.34%) 180.02 178.06 - 185.78 1.082 times
Thu 05 February 2026 177.36 (-3.69%) 184.43 176.87 - 187.00 1.0104 times
Wed 04 February 2026 184.15 (0.08%) 182.54 180.53 - 187.04 1.1337 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 165.25 and 177.89

Weekly Target 1161.41
Weekly Target 2169.09
Weekly Target 3174.04666666667
Weekly Target 4181.73
Weekly Target 5186.69

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 18 February 2026 176.78 (-0.91%) 177.91 166.36 - 179.00 0.6974 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.3036 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.6693 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.8988 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.7656 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.8705 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.1665 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.9337 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.3685 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.326 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 0.8784 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 156.29 and 186.85

Monthly Target 1149.46
Monthly Target 2163.12
Monthly Target 3180.02
Monthly Target 4193.68
Monthly Target 5210.58

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 18 February 2026 176.78 (-6.9%) 192.50 166.36 - 196.92 1.1574 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2343 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7119 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6785 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4012 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7569 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3507 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8993 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9489 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8609 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4162 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 134.82 and 208.32

Yearly Target 1120.83
Yearly Target 2148.81
Yearly Target 3194.33333333333
Yearly Target 4222.31
Yearly Target 5267.83

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 18 February 2026 176.78 (-24.01%) 232.44 166.36 - 239.86 0.3705 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.855 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7435 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9345 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8182 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8623 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9234 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8586 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9606 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6735 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0878 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.7

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 18 points

Upper Bollinger band is at 227 and lower is at 158, while middle bands are at 175 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.57 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 175.66
12 day DMA 179.53
20 day DMA 192.04
35 day DMA 206.01
50 day DMA 214.2
100 day DMA 227.8
150 day DMA 243.65
200 day DMA 238.32

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA176.22175.94179.52
12 day EMA182.21183.2185.82
20 day EMA189.64190.99193.33
35 day EMA200.71202.12204.08
50 day EMA211.91213.34215.16

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA175.66176.06179.96
12 day SMA179.53181.06182.81
20 day SMA192.04194.1196.22
35 day SMA206.01207.72209.68
50 day SMA214.2215.37216.71
100 day SMA227.8228.79229.9
150 day SMA243.65244.11244.6
200 day SMA238.32238.46238.64

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top