ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 224.49 and 234

Intraday Target 1217.45
Intraday Target 2222.01
Intraday Target 3226.95666666667
Intraday Target 4231.52
Intraday Target 5236.47

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 1.5008 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 1.4321 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 1.6583 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 1.1401 times
Mon 05 January 2026 233.80 (1.49%) 228.75 228.75 - 239.34 1.1249 times
Fri 02 January 2026 230.37 (-0.98%) 232.44 225.25 - 233.49 1.0007 times
Wed 31 December 2025 232.65 (-1.26%) 234.79 232.28 - 235.79 0.7499 times
Tue 30 December 2025 235.63 (-0.41%) 235.36 234.98 - 239.68 0.4535 times
Mon 29 December 2025 236.60 (-0.29%) 237.23 234.98 - 238.17 0.5021 times
Fri 26 December 2025 237.29 (0.37%) 235.66 235.15 - 238.57 0.4378 times
Wed 24 December 2025 236.42 (0.46%) 233.94 233.45 - 237.86 0.2827 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 215.75 and 233.22

Weekly Target 1212.14
Weekly Target 2219.36
Weekly Target 3229.61
Weekly Target 4236.83
Weekly Target 5247.08

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.4236 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5619 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.4971 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.3392 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.1686 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.926 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.6331 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.3305 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9984 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.1216 times
Fri 31 October 2025 254.43 (0%) 219.00 219.00 - 258.58 0.9166 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 215.75 and 233.22

Monthly Target 1212.14
Monthly Target 2219.36
Monthly Target 3229.61
Monthly Target 4236.83
Monthly Target 5247.08

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.58 (-2.61%) 232.44 222.39 - 239.86 0.2916 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7659 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7299 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.5073 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.8142 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.4531 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9675 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 1.0208 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9261 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.5236 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 1.0206 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 215.75 and 233.22

Yearly Target 1212.14
Yearly Target 2219.36
Yearly Target 3229.61
Yearly Target 4236.83
Yearly Target 5247.08

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.58 (-2.61%) 232.44 222.39 - 239.86 0.0434 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.918 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.8027 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9662 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.846 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8916 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9548 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8877 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9932 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6964 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0908 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.37 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 229.44
12 day DMA 232.63
20 day DMA 232.39
35 day DMA 231.3
50 day DMA 236.32
100 day DMA 249.14
150 day DMA 249.38
200 day DMA 240.92

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA228.57229.56231.25
12 day EMA230.95231.74232.75
20 day EMA232.05232.63233.31
35 day EMA234.38234.84235.35
50 day EMA236.06236.45236.87

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.44230.2231.5
12 day SMA232.63233.43234.06
20 day SMA232.39232.63233
35 day SMA231.3231.34231.69
50 day SMA236.32236.67237.05
100 day SMA249.14249.57250
150 day SMA249.38249.32249.21
200 day SMA240.92240.86240.81

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top