ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 213.52 and 222.95

Intraday Target 1205.8
Intraday Target 2211.8
Intraday Target 3215.22666666667
Intraday Target 4221.23
Intraday Target 5224.66

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (3.09%) 211.35 209.22 - 218.65 1.255 times
Tue 20 January 2026 211.29 (-3.03%) 212.76 210.88 - 218.32 1.0949 times
Fri 16 January 2026 217.89 (-0.81%) 220.03 215.95 - 222.29 0.6406 times
Thu 15 January 2026 219.67 (3.16%) 214.46 212.97 - 220.12 1.1035 times
Wed 14 January 2026 212.95 (-3.72%) 220.62 209.94 - 221.67 1.2077 times
Tue 13 January 2026 221.17 (-0.74%) 222.51 219.66 - 225.09 1.0727 times
Mon 12 January 2026 222.81 (-1.66%) 226.00 222.53 - 229.41 0.956 times
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 0.8726 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 0.8327 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 0.9642 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 0.6629 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 213.52 and 222.95

Weekly Target 1205.8
Weekly Target 2211.8
Weekly Target 3215.22666666667
Weekly Target 4221.23
Weekly Target 5224.66

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-0.04%) 212.76 209.22 - 218.65 0.7994 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.6942 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.3561 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5353 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.4735 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.2757 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.1132 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.8821 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.6031 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.2675 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9511 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 198.2 and 228.84

Monthly Target 1191.66
Monthly Target 2204.73
Monthly Target 3222.29666666667
Monthly Target 4235.37
Monthly Target 5252.94

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-6.38%) 232.44 209.22 - 239.86 0.7255 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7316 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6973 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.44 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7778 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3881 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9242 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9752 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8847 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4555 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 0.975 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 198.2 and 228.84

Yearly Target 1191.66
Yearly Target 2204.73
Yearly Target 3222.29666666667
Yearly Target 4235.37
Yearly Target 5252.94

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-6.38%) 232.44 209.22 - 239.86 0.1123 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.9047 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7902 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9595 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8401 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8855 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9482 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8816 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9864 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6915 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0902 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 220 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.79 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 215.92
12 day DMA 222.57
20 day DMA 227.57
35 day DMA 229.57
50 day DMA 231.76
100 day DMA 245.24
150 day DMA 249.18
200 day DMA 240.73

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA217.16216.83219.6
12 day EMA221.35221.99223.94
20 day EMA224.75225.48226.97
35 day EMA229.02229.68230.76
50 day EMA232.14232.72233.59

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.92216.59218.9
12 day SMA222.57223.61225.39
20 day SMA227.57228.36229.58
35 day SMA229.57229.87230.35
50 day SMA231.76232.41233.33
100 day SMA245.24245.82246.47
150 day SMA249.18249.25249.36
200 day SMA240.73240.76240.84

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top