Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 176.07 and 181.96
| Intraday Target 1 | 174.85 |
| Intraday Target 2 | 177.29 |
| Intraday Target 3 | 180.74 |
| Intraday Target 4 | 183.18 |
| Intraday Target 5 | 186.63 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 1.2198 times | Thu 16 July 2026 | 181.45 (3.45%) | 178.49 | 175.79 - 183.48 | 1.2284 times | Wed 15 July 2026 | 175.40 (0.54%) | 176.58 | 172.86 - 180.10 | 0.9772 times | Tue 14 July 2026 | 174.46 (-3.02%) | 172.41 | 171.26 - 178.83 | 0.8853 times | Mon 13 July 2026 | 179.90 (2.47%) | 178.09 | 176.09 - 181.19 | 1.1398 times | Fri 10 July 2026 | 175.56 (0.14%) | 176.80 | 174.56 - 180.00 | 0.2531 times | Thu 09 July 2026 | 175.31 (-0.7%) | 174.11 | 170.84 - 177.22 | 0.414 times | Wed 08 July 2026 | 176.55 (-1.6%) | 175.49 | 174.87 - 177.50 | 0.3955 times | Tue 07 July 2026 | 179.42 (1.91%) | 179.96 | 177.94 - 183.00 | 2.153 times | Mon 06 July 2026 | 176.06 (3.02%) | 170.51 | 169.31 - 176.12 | 1.3339 times | Thu 02 July 2026 | 170.90 (3.69%) | 164.18 | 164.18 - 172.87 | 1.3258 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 175.5 and 188.43
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 178.39333333333 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8743 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7298 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8415 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1504 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1025 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0904 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2323 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1176 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9376 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9237 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8787 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.19 and 192.74
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 175.52 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (12.09%) | 162.76 | 162.64 - 184.19 | 0.5262 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2743 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0418 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1098 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1101 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4519 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1108 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6407 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6106 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1239 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6812 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 112.5 and 209.8
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 134.91 |
| Yearly Target 3 | 187.38333333333 |
| Yearly Target 4 | 232.21 |
| Yearly Target 5 | 284.68 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 179.73 (-22.75%) | 232.44 | 142.56 - 239.86 | 1.2165 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6779 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5862 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8368 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7306 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7859 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8559 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7958 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8903 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6242 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0814 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 140, while middle bands are at 153 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 175.8 |
| 20 day DMA | 165.91 |
| 35 day DMA | 165.07 |
| 50 day DMA | 163.68 |
| 100 day DMA | 164.87 |
| 150 day DMA | 180.9 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.26 | 177.52 | 175.55 |
| 12 day EMA | 174.2 | 173.2 | 171.7 |
| 20 day EMA | 170.66 | 169.71 | 168.47 |
| 35 day EMA | 167.64 | 166.93 | 166.07 |
| 50 day EMA | 165.69 | 165.12 | 164.45 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 177.35 | 176.13 |
| 12 day SMA | 175.8 | 174.18 | 172.11 |
| 20 day SMA | 165.91 | 164.35 | 163.17 |
| 35 day SMA | 165.07 | 164.59 | 164.09 |
| 50 day SMA | 163.68 | 163.54 | 163.38 |
| 100 day SMA | 164.87 | 164.79 | 164.74 |
| 150 day SMA | 180.9 | 181.25 | 181.61 |
| 200 day SMA | 195.91 | 196.39 | 196.88 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
