AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 151.83 and 158.27
| Intraday Target 1 | 150.25 |
| Intraday Target 2 | 153.41 |
| Intraday Target 3 | 156.69 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 163.13 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 156.57 (0.6%) | 158.04 | 153.53 - 159.97 | 0.7323 times | Fri 26 June 2026 | 155.64 (7.5%) | 144.94 | 144.94 - 156.16 | 1.0134 times | Thu 25 June 2026 | 144.78 (-2.71%) | 147.53 | 144.32 - 150.09 | 1.1014 times | Wed 24 June 2026 | 148.81 (1.54%) | 147.50 | 146.05 - 150.31 | 0.6074 times | Tue 23 June 2026 | 146.56 (1.51%) | 147.49 | 144.76 - 149.93 | 0.9022 times | Mon 22 June 2026 | 144.38 (-4.7%) | 148.13 | 142.56 - 153.33 | 1.108 times | Thu 18 June 2026 | 151.50 (1.96%) | 147.76 | 146.19 - 152.91 | 2.0919 times | Wed 17 June 2026 | 148.59 (-5.89%) | 156.36 | 148.32 - 160.82 | 0.9178 times | Tue 16 June 2026 | 157.89 (-0.2%) | 157.84 | 156.69 - 161.32 | 0.8496 times | Mon 15 June 2026 | 158.21 (-1.86%) | 162.02 | 158.01 - 165.23 | 0.6759 times | Fri 12 June 2026 | 161.21 (0.96%) | 159.56 | 153.81 - 162.01 | 0.6998 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 151.83 and 158.27
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 153.41 |
| Weekly Target 3 | 156.69 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 156.57 (0.6%) | 158.04 | 153.53 - 159.97 | 0.1816 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1738 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1249 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1126 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2573 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1403 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9567 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9425 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8966 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2137 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3137 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 131.09 and 168.05
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 196.51 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 156.57 (-2.85%) | 164.50 | 142.56 - 179.52 | 1.2069 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0315 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0988 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0991 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4376 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0998 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6344 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6046 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1128 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6744 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.1702 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 100.92 and 198.22
| Yearly Target 1 | 82.36 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 179.66333333333 |
| Yearly Target 4 | 216.77 |
| Yearly Target 5 | 276.96 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 156.57 (-32.7%) | 232.44 | 142.56 - 239.86 | 1.1342 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6936 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6011 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8447 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7374 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7932 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8639 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8032 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8987 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6301 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0822 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 150.47 |
| 12 day DMA | 152.82 |
| 20 day DMA | 159.36 |
| 35 day DMA | 159.33 |
| 50 day DMA | 161.16 |
| 100 day DMA | 165.42 |
| 150 day DMA | 185.65 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 150.47 | 147.89 |
| 12 day EMA | 153.8 | 153.3 | 152.87 |
| 20 day EMA | 155.95 | 155.88 | 155.9 |
| 35 day EMA | 158.02 | 158.11 | 158.26 |
| 50 day EMA | 159.23 | 159.34 | 159.49 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.47 | 148.03 | 147.21 |
| 12 day SMA | 152.82 | 153.8 | 154.94 |
| 20 day SMA | 159.36 | 159.59 | 159.76 |
| 35 day SMA | 159.33 | 159.72 | 160.05 |
| 50 day SMA | 161.16 | 161.13 | 161.11 |
| 100 day SMA | 165.42 | 165.8 | 166.14 |
| 150 day SMA | 185.65 | 186.12 | 186.68 |
| 200 day SMA | 202.71 | 203.36 | 204.01 |


