ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 204.33 and 209.78

Intraday Target 1199.78
Intraday Target 2203.42
Intraday Target 3205.23333333333
Intraday Target 4208.87
Intraday Target 5210.68

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 29 October 2026 207.05 (1%) 204.69 201.60 - 207.05 0.6644 times
Wed 28 October 2026 205.00 (1.76%) 198.33 198.33 - 205.45 0.7543 times
Tue 27 October 2026 201.45 (-6.01%) 208.11 200.17 - 212.06 0.7639 times
Mon 26 October 2026 214.32 (1.76%) 210.73 210.33 - 218.54 1.2262 times
Fri 23 October 2026 210.62 (-3.09%) 213.56 202.61 - 217.49 1.3732 times
Thu 22 October 2026 217.33 (0.06%) 217.20 208.66 - 222.59 2.312 times
Wed 21 October 2026 217.20 (-2.91%) 224.87 214.16 - 227.65 1.1126 times
Tue 20 October 2026 223.70 (5.53%) 213.01 213.01 - 224.00 0.8284 times
Mon 19 October 2026 211.97 (-0.08%) 213.00 210.01 - 213.73 0.2686 times
Fri 16 October 2026 212.13 (-2.96%) 223.01 209.94 - 224.88 0.6964 times
Thu 15 October 2026 218.61 (7.59%) 203.91 203.91 - 219.81 1.1963 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 192.59 and 212.8

Weekly Target 1187.76
Weekly Target 2197.41
Weekly Target 3207.97333333333
Weekly Target 4217.62
Weekly Target 5228.18

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 29 October 2026 207.05 (-1.69%) 210.73 198.33 - 218.54 0.9108 times
Fri 23 October 2026 210.62 (-0.71%) 213.00 202.61 - 227.65 1.5751 times
Fri 16 October 2026 212.13 (4.91%) 204.44 198.62 - 224.88 1.1422 times
Fri 09 October 2026 202.20 (-0.38%) 204.75 189.77 - 211.69 1.2395 times
Fri 02 October 2026 202.97 (-0.61%) 203.27 191.57 - 208.00 0.8393 times
Fri 25 September 2026 204.22 (-4.85%) 215.29 201.76 - 216.98 0.7061 times
Fri 18 September 2026 214.63 (2.95%) 215.25 213.21 - 227.96 1.0813 times
Fri 11 September 2026 208.48 (-2.71%) 214.28 200.57 - 214.28 0.5118 times
Fri 04 September 2026 214.28 (-8.62%) 232.53 206.95 - 236.58 0.9481 times
Fri 28 August 2026 234.49 (4.5%) 223.90 217.82 - 234.90 1.0458 times
Fri 21 August 2026 224.40 (9.89%) 200.53 193.67 - 224.44 1.0497 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 198.41 and 236.29

Monthly Target 1170.28
Monthly Target 2188.66
Monthly Target 3208.15666666667
Monthly Target 4226.54
Monthly Target 5246.04

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 29 October 2026 207.05 (3.26%) 202.03 189.77 - 227.65 1.117 times
Wed 30 September 2026 200.52 (-14.38%) 232.40 191.57 - 236.58 0.7532 times
Mon 31 August 2026 234.21 (29.98%) 184.12 184.12 - 235.96 1.1032 times
Fri 31 July 2026 180.19 (12.37%) 162.76 155.55 - 190.24 1.0691 times
Tue 30 June 2026 160.35 (-0.51%) 164.50 142.56 - 179.52 1.0694 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 0.8743 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 0.9314 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 0.9317 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.2185 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 0.9323 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.5377 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 126.16 and 223.46

Yearly Target 199.19
Yearly Target 2153.12
Yearly Target 3196.49
Yearly Target 4250.42
Yearly Target 5293.79

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 29 October 2026 207.05 (-11%) 232.44 142.56 - 239.86 1.7792 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.5704 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.4846 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.7832 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.6838 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.7355 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.801 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.7448 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.8333 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.5842 times
Fri 30 December 2016 23.85 (0%) 18.21 17.51 - 24.50 0.0401 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 200 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 207.69
12 day DMA 211.88
20 day DMA 207.39
35 day DMA 208.37
50 day DMA 212.26
100 day DMA 193.82
150 day DMA 182.8
200 day DMA 183.7

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89208.31209.97
12 day EMA209.06209.43210.23
20 day EMA208.93209.13209.56
35 day EMA210.18210.36210.68
50 day EMA211.16211.33211.59

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69209.74212.18
12 day SMA211.88211.21210.71
20 day SMA207.39207.25207.02
35 day SMA208.37208.33208.35
50 day SMA212.26212.42212.4
100 day SMA193.82193.4193.02
150 day SMA182.8182.47182.16
200 day SMA183.7183.78183.89

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top