ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 229.27 and 233.94

Intraday Target 1228.16
Intraday Target 2230.37
Intraday Target 3232.83333333333
Intraday Target 4235.04
Intraday Target 5237.5

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 08 December 2025 232.57 (-1.21%) 234.05 230.63 - 235.30 1.1571 times
Fri 05 December 2025 235.41 (-0.15%) 234.63 232.90 - 240.78 0.9993 times
Thu 04 December 2025 235.76 (-0.28%) 235.43 232.55 - 236.28 0.9074 times
Wed 03 December 2025 236.43 (2.21%) 231.51 230.98 - 237.27 0.9877 times
Tue 02 December 2025 231.32 (1.85%) 228.75 226.33 - 233.02 0.897 times
Mon 01 December 2025 227.11 (-0.51%) 225.05 224.54 - 230.34 1.4605 times
Fri 28 November 2025 228.28 (0.05%) 229.48 227.81 - 230.00 0.3549 times
Wed 26 November 2025 228.16 (-0.75%) 228.58 227.20 - 231.77 0.6612 times
Tue 25 November 2025 229.88 (1.66%) 225.84 225.84 - 230.87 1.4391 times
Mon 24 November 2025 226.12 (-1.09%) 228.62 224.24 - 230.91 1.1357 times
Fri 21 November 2025 228.62 (3.3%) 222.74 221.31 - 229.07 1.5888 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 229.27 and 233.94

Weekly Target 1228.16
Weekly Target 2230.37
Weekly Target 3232.83333333333
Weekly Target 4235.04
Weekly Target 5237.5

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 08 December 2025 232.57 (-1.21%) 234.05 230.63 - 235.30 0.1822 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.8268 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.5653 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.1881 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.8915 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.0015 times
Fri 31 October 2025 254.43 (0%) 219.00 219.00 - 258.58 0.8185 times
Fri 31 October 2025 254.43 (4.84%) 242.68 219.00 - 258.58 2.0455 times
Fri 24 October 2025 242.68 (3.04%) 236.40 234.67 - 247.00 0.8674 times
Fri 17 October 2025 235.51 (4.73%) 224.74 222.91 - 237.07 1.6132 times
Fri 10 October 2025 224.87 (-10%) 250.00 224.00 - 250.35 1.2988 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 228.56 and 244.8

Monthly Target 1216.39
Monthly Target 2224.48
Monthly Target 3232.63
Monthly Target 4240.72
Monthly Target 5248.87

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 08 December 2025 232.57 (1.88%) 225.05 224.54 - 240.78 0.1987 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7181 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4829 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.801 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.4295 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9518 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 1.0042 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9111 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4988 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 1.004 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 1.0323 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 144.86 and 277.96

Yearly Target 1115.62
Yearly Target 2174.09
Yearly Target 3248.71666666667
Yearly Target 4307.19
Yearly Target 5381.82

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 08 December 2025 232.57 (-5.74%) 249.69 190.24 - 323.34 1.8408 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.8093 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9698 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8491 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8949 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9583 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.891 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9969 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6989 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0911 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 216, while middle bands are at 226 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.05 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 234.3
12 day DMA 230.08
20 day DMA 234.98
35 day DMA 239.81
50 day DMA 240.48
100 day DMA 258.16
150 day DMA 246.53
200 day DMA 239.01

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.38233.78232.96
12 day EMA233.16233.27232.88
20 day EMA235.12235.39235.39
35 day EMA238.53238.88239.08
50 day EMA243.1243.53243.86

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.3233.21231.78
12 day SMA230.08229.18228.57
20 day SMA234.98235.94236.68
35 day SMA239.81239.9239.55
50 day SMA240.48241.4242.21
100 day SMA258.16258.38258.48
150 day SMA246.53246.36246.16
200 day SMA239.01238.92238.81

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top