Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 233.01 and 236.39
| Intraday Target 1 | 230.26 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 233.63666666667 |
| Intraday Target 4 | 235.75 |
| Intraday Target 5 | 237.02 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.49 (1.05%) | 231.52 | 231.52 - 234.90 | 1.1399 times | Thu 27 August 2026 | 232.06 (3.98%) | 223.52 | 222.66 - 233.20 | 1.122 times | Wed 26 August 2026 | 223.18 (0.06%) | 217.82 | 217.82 - 224.00 | 0.6819 times | Tue 25 August 2026 | 223.05 (-0.91%) | 222.66 | 220.51 - 225.76 | 0.8698 times | Mon 24 August 2026 | 225.10 (0.31%) | 223.90 | 221.09 - 228.58 | 1.1772 times | Fri 21 August 2026 | 224.40 (2.54%) | 216.63 | 214.94 - 224.44 | 1.0247 times | Thu 20 August 2026 | 218.85 (1.69%) | 214.29 | 214.29 - 220.81 | 0.9426 times | Wed 19 August 2026 | 215.22 (5.53%) | 202.61 | 201.63 - 215.81 | 1.2599 times | Tue 18 August 2026 | 203.95 (4.07%) | 197.50 | 197.50 - 206.69 | 0.8078 times | Mon 17 August 2026 | 195.97 (-4.04%) | 200.53 | 193.67 - 202.32 | 0.9743 times | Fri 14 August 2026 | 204.21 (0.12%) | 205.00 | 199.64 - 205.00 | 0.7501 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 226.16 and 243.24
| Weekly Target 1 | 211.99 |
| Weekly Target 2 | 223.24 |
| Weekly Target 3 | 229.07 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 246.15 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 0.9225 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9259 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.1856 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2324 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.1654 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.402 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.7698 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6426 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7409 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0129 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 0.9707 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 209.31 and 260.09
| Monthly Target 1 | 167.06 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 217.83666666667 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.49 (30.13%) | 184.12 | 184.12 - 234.90 | 1.1434 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1723 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1727 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9587 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0213 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0216 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3362 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0222 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5896 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5619 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.0343 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 188.53 and 285.83
| Yearly Target 1 | 108.34 |
| Yearly Target 2 | 171.41 |
| Yearly Target 3 | 205.63666666667 |
| Yearly Target 4 | 268.71 |
| Yearly Target 5 | 302.94 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.49 (0.79%) | 232.44 | 142.56 - 239.86 | 1.4868 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6262 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5374 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8111 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7081 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7617 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8295 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7713 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8629 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.605 times | Fri 30 December 2016 | 23.85 (0%) | 14.57 | 13.34 - 24.50 | 0.0769 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 182, while middle bands are at 196 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 227.58 |
| 12 day DMA | 217.04 |
| 20 day DMA | 209.04 |
| 35 day DMA | 194.29 |
| 50 day DMA | 184.55 |
| 100 day DMA | 172.91 |
| 150 day DMA | 174.56 |
| 200 day DMA | 188.72 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.94 | 224.67 | 220.97 |
| 12 day EMA | 218.72 | 215.85 | 212.9 |
| 20 day EMA | 210.24 | 207.69 | 205.13 |
| 35 day EMA | 198.4 | 196.27 | 194.16 |
| 50 day EMA | 186.61 | 184.66 | 182.73 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.58 | 225.56 | 222.92 |
| 12 day SMA | 217.04 | 213.89 | 211.47 |
| 20 day SMA | 209.04 | 206.33 | 203.53 |
| 35 day SMA | 194.29 | 192.61 | 190.98 |
| 50 day SMA | 184.55 | 182.83 | 181.35 |
| 100 day SMA | 172.91 | 172.13 | 171.4 |
| 150 day SMA | 174.56 | 174.48 | 174.39 |
| 200 day SMA | 188.72 | 188.8 | 188.89 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
