Munafa Stock Market Course + Intraday & FNO calls 
Appfolio Inc (APPF) Technical (Analysis) Reports Appfolio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Appfolio Inc (APPF)
Technical Analysis Report for NASDAQ stock APPF Appfolio Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock APPF Appfolio Inc then click here. or read Experts views on Appfolio Inc or Forecast & share price targets of Appfolio Inc
Appfolio Inc Opened at 234.63 and Closed at: 235.41, which is -0.15% of previous session's close. It moved within a range of 232.90 and 240.78
The session was a Bullish session with an average volume of 172900, which is 9.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 234.16 and resistance for tomorrow is 242.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 231.95, 228.48 resistance for tomorrow's hourly charts is 239.83, 244.24
10 Day SMA for Appfolio Inc (APPF) is 230.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Appfolio Inc (APPF) is 235.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Appfolio Inc (APPF) is 241.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 258.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Appfolio Inc is 238.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Appfolio Inc is at 235.94 and 200 DMA is at 238.92, while 50 DMA and 100 DMA are at 241.4 and 258.38 respectively
Appfolio Inc (APPF) moving average of 20 SMA is at 235.94 and 20 EMA is at 235.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 235.41 | 235.94 | 235.19 |
| 04 Thu Dec | 235.76 | 236.68 | 235.17 |
| 03 Wed Dec | 236.43 | 237.77 | 235.11 |
| 02 Tue Dec | 231.32 | 238.98 | 234.97 |
| 01 Mon Dec | 227.11 | 240.14 | 235.35 |
| 28 Fri Nov | 228.28 | 241.5 | 236.22 |
Appfolio Inc (APPF) moving average of 50 SMA is at 241.4 and 50 EMA is at 242.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 235.41 | 241.4 | 242.61 |
| 04 Thu Dec | 235.76 | 242.21 | 242.9 |
| 03 Wed Dec | 236.43 | 243.09 | 243.19 |
| 02 Tue Dec | 231.32 | 243.97 | 243.47 |
| 01 Mon Dec | 227.11 | 245.05 | 243.97 |
| 28 Fri Nov | 228.28 | 246.14 | 244.66 |
Appfolio Inc (APPF) moving average of 100 SMA is at 258.38 and 100 EMA is at 246.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 235.41 | 258.38 | 246.28 |
| 04 Thu Dec | 235.76 | 258.48 | 246.5 |
| 03 Wed Dec | 236.43 | 258.54 | 246.72 |
| 02 Tue Dec | 231.32 | 258.56 | 246.93 |
| 01 Mon Dec | 227.11 | 258.7 | 247.25 |
| 28 Fri Nov | 228.28 | 258.89 | 247.66 |
Appfolio Inc (APPF) moving average of 200 SMA is at 238.92 and 200 EMA is at 243.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 235.41 | 238.92 | 243.76 |
| 04 Thu Dec | 235.76 | 238.81 | 243.84 |
| 03 Wed Dec | 236.43 | 238.72 | 243.92 |
| 02 Tue Dec | 231.32 | 238.61 | 244 |
| 01 Mon Dec | 227.11 | 238.52 | 244.13 |
| 28 Fri Nov | 228.28 | 238.48 | 244.3 |
Workday Inc has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Workday Inc, about 4.2% more returns!
Upwork Inc has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 21.52% more returns!
Taoping Inc has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 16.6% more returns!
Appfolio Inc has performed better than Stoneco in short term. Holding Appfolio Inc could be a better choice for now!
Semtech Corporation has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 17.25% more returns!
Qualcomm Incorporated has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 8.78% more returns!
Progress Software has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Progress Software, about 9.47% more returns!
Open Text has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Open Text, about 3.47% more returns!
Nano Dimension has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 25.46% more returns!
Mongodb Inc has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 19.98% more returns!
Appfolio Inc has performed better than Astronova Inc in short term. Holding Appfolio Inc could be a better choice for now!
Appian Corporation has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Appian Corporation, about 8.17% more returns!
Appfolio Inc has performed better than Bilibili Inc in short term. Holding Appfolio Inc could be a better choice for now!
Check Point has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Check Point, about 2.9% more returns!
Commscope Holding has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Commscope Holding, about 21.71% more returns!
Diodes Incorporated has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 25.25% more returns!
Immersion Corporation has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Immersion Corporation, about 5.93% more returns!
Inspired Entertainment has performed better than Appfolio Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 14.51% more returns!
Appfolio Inc has performed better than Professional Diversity in short term. Holding Appfolio Inc could be a better choice for now!
Appfolio Inc Technical analysis of indicators
Price action analysis of Appfolio Inc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appfolio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appfolio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appfolio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Appfolio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appfolio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and Appfolio Inc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc APPF stock. Volume based technical analysis of Appfolio Inc APPF stock is negative.
Appfolio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock APPF Appfolio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPF Experts View which covers a lot of information including buying and selling signals
APPF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Appfolio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Appfolio Inc (APPF) Technical (Analysis) Reports Appfolio Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
