Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 7.79 and 8.61
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.79 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.08 (8.46%) | 7.50 | 7.50 - 8.32 | 3.1136 times | Tue 17 February 2026 | 7.45 (8.92%) | 6.93 | 6.91 - 7.74 | 2.9212 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.2194 times | Fri 13 February 2026 | 6.84 (2.09%) | 6.72 | 6.71 - 6.91 | 0.2194 times | Thu 12 February 2026 | 6.70 (-4.56%) | 7.08 | 6.58 - 7.08 | 0.4759 times | Wed 11 February 2026 | 7.02 (0.72%) | 7.15 | 6.88 - 7.16 | 0.4315 times | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.4973 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 0.8854 times | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 0.8162 times | Thu 05 February 2026 | 6.49 (-2.84%) | 6.56 | 6.38 - 6.76 | 0.4202 times | Wed 04 February 2026 | 6.68 (-5.78%) | 7.12 | 6.50 - 7.18 | 0.562 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.5 and 8.91
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.08 (18.13%) | 6.93 | 6.91 - 8.32 | 1.7242 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0627 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.717 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.9124 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0912 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.4181 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.5324 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.4903 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5714 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4804 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2515 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.23 and 9.17
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.08 (9.78%) | 7.33 | 6.38 - 8.32 | 0.5672 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9337 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5876 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8256 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7337 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7938 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3091 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0872 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4278 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7342 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7335 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 7.06 and 10.3
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.08 (34.44%) | 6.05 | 6.03 - 9.27 | 0.128 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.1173 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.3069 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2685 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2664 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.0364 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4888 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 2.059 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.3164 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 2.0124 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.1325 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.07 | 6.88 |
| 12 day EMA | 7.28 | 7.14 | 7.08 |
| 20 day EMA | 7.31 | 7.23 | 7.21 |
| 35 day EMA | 7.16 | 7.11 | 7.09 |
| 50 day EMA | 7.04 | 7 | 6.98 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.97 | 6.87 |
| 12 day SMA | 7.04 | 6.98 | 6.97 |
| 20 day SMA | 7.46 | 7.51 | 7.58 |
| 35 day SMA | 7.45 | 7.4 | 7.37 |
| 50 day SMA | 7.1 | 7.07 | 7.05 |
| 100 day SMA | 6.81 | 6.79 | 6.78 |
| 150 day SMA | 6.47 | 6.46 | 6.45 |
| 200 day SMA | 6.33 | 6.31 | 6.31 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
