Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 8.89 and 9.44
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.85 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29 (-2.72%) | 9.48 | 9.03 - 9.58 | 0.2776 times | Thu 19 March 2026 | 9.55 (5.29%) | 9.10 | 8.75 - 9.63 | 0.626 times | Tue 17 March 2026 | 9.07 (0.78%) | 9.00 | 8.80 - 10.14 | 2.0406 times | Mon 16 March 2026 | 9.00 (0%) | 9.17 | 8.98 - 9.44 | 0.5179 times | Fri 13 March 2026 | 9.00 (1.01%) | 8.96 | 8.95 - 9.53 | 1.187 times | Thu 12 March 2026 | 8.91 (-4.81%) | 9.36 | 8.85 - 9.81 | 0.8702 times | Wed 11 March 2026 | 9.36 (0.75%) | 9.31 | 9.21 - 9.71 | 1.2716 times | Tue 10 March 2026 | 9.29 (8.4%) | 8.53 | 8.53 - 9.77 | 1.5447 times | Mon 09 March 2026 | 8.57 (-1.61%) | 8.31 | 8.01 - 8.64 | 0.8878 times | Fri 06 March 2026 | 8.71 (-0.8%) | 8.50 | 8.35 - 9.15 | 0.7766 times | Thu 05 March 2026 | 8.78 (-0.23%) | 8.78 | 8.60 - 9.43 | 0.9134 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.02 and 10.41
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.9493 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.5797 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.5791 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.9227 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.7438 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0481 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5504 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7004 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 0.8377 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.0886 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.1764 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.34 and 11.1
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29 (12.88%) | 8.01 | 7.38 - 10.14 | 0.8507 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8212 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.894 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5626 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7904 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6598 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.76 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2534 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0409 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.367 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7029 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 7.66 and 11.77
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.29 (54.58%) | 6.05 | 6.03 - 10.14 | 0.2262 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.1062 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.2939 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2658 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2638 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.026 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4839 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 2.0385 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.3033 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.9924 times | Fri 30 December 2016 | 1.39 (0%) | 1.14 | 0.75 - 1.66 | 1.0872 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.19 | 9.01 |
| 12 day EMA | 8.97 | 8.91 | 8.79 |
| 20 day EMA | 8.68 | 8.62 | 8.52 |
| 35 day EMA | 8.4 | 8.35 | 8.28 |
| 50 day EMA | 8.06 | 8.01 | 7.95 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.11 | 9.07 |
| 12 day SMA | 9.03 | 8.9 | 8.78 |
| 20 day SMA | 8.64 | 8.59 | 8.51 |
| 35 day SMA | 8.01 | 7.97 | 7.93 |
| 50 day SMA | 8.04 | 8 | 7.96 |
| 100 day SMA | 7.26 | 7.24 | 7.21 |
| 150 day SMA | 6.82 | 6.79 | 6.77 |
| 200 day SMA | 6.64 | 6.62 | 6.6 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
