Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 6.14 and 6.41
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.3533333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.62 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.29 (-2.18%) | 6.43 | 6.25 - 6.52 | 0.556 times | Thu 04 December 2025 | 6.43 (2.06%) | 6.30 | 6.10 - 6.53 | 1.0297 times | Wed 03 December 2025 | 6.30 (5.53%) | 5.98 | 5.96 - 6.31 | 0.7508 times | Tue 02 December 2025 | 5.97 (-1.49%) | 6.05 | 5.89 - 6.29 | 0.6747 times | Mon 01 December 2025 | 6.06 (-3.81%) | 6.18 | 6.00 - 6.25 | 0.893 times | Fri 28 November 2025 | 6.30 (3.28%) | 6.20 | 6.10 - 6.36 | 1.9874 times | Wed 26 November 2025 | 6.10 (2.52%) | 6.06 | 5.97 - 6.20 | 1.1147 times | Tue 25 November 2025 | 5.95 (-1%) | 5.95 | 5.79 - 6.08 | 0.6788 times | Mon 24 November 2025 | 6.01 (3.8%) | 5.80 | 5.80 - 6.07 | 0.7425 times | Fri 21 November 2025 | 5.79 (5.46%) | 5.49 | 5.41 - 5.93 | 1.5725 times | Thu 20 November 2025 | 5.49 (-6.63%) | 5.95 | 5.28 - 6.32 | 1.6928 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.4598 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.5327 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 0.7965 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.0135 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.0221 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.3359 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.1158 times | Fri 24 October 2025 | 7.01 (4.63%) | 6.90 | 5.90 - 7.58 | 1.7248 times | Fri 17 October 2025 | 6.70 (9.48%) | 6.23 | 6.23 - 7.60 | 1.6456 times | Fri 10 October 2025 | 6.12 (-0.33%) | 6.11 | 6.02 - 6.82 | 1.3533 times | Fri 03 October 2025 | 6.14 (0.33%) | 6.05 | 5.86 - 6.37 | 1.0914 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.1172 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8578 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8014 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8248 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3602 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1297 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4836 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7629 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7622 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.9002 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5332 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 0.87 and 9.69
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.29 (-44.34%) | 11.43 | 4.26 - 13.08 | 0.9822 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.192 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2449 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.243 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9452 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4458 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8779 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.2007 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8355 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.0329 times | Thu 31 December 2015 | 1.13 (0%) | 1.52 | 1.08 - 1.79 | 0.1772 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.23 | 6.13 |
| 12 day EMA | 6.2 | 6.18 | 6.14 |
| 20 day EMA | 6.28 | 6.28 | 6.26 |
| 35 day EMA | 6.32 | 6.32 | 6.31 |
| 50 day EMA | 6.45 | 6.46 | 6.46 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.21 | 6.15 |
| 12 day SMA | 6.05 | 6.01 | 5.97 |
| 20 day SMA | 6.21 | 6.26 | 6.3 |
| 35 day SMA | 6.58 | 6.6 | 6.62 |
| 50 day SMA | 6.53 | 6.52 | 6.51 |
| 100 day SMA | 6.16 | 6.16 | 6.16 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
