Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 10.69 and 11
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.07 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (1.41%) | 10.67 | 10.61 - 10.92 | 0.8832 times | Thu 03 September 2026 | 10.61 (1.05%) | 10.49 | 10.28 - 10.86 | 1.022 times | Wed 02 September 2026 | 10.50 (-0.57%) | 10.58 | 10.30 - 10.62 | 1.2433 times | Tue 01 September 2026 | 10.56 (-1.58%) | 10.50 | 10.25 - 10.59 | 1.3923 times | Mon 31 August 2026 | 10.73 (-0.74%) | 10.83 | 10.63 - 10.91 | 1.0953 times | Fri 28 August 2026 | 10.81 (-4.51%) | 11.20 | 10.81 - 11.28 | 1.0361 times | Thu 27 August 2026 | 11.32 (1.43%) | 11.39 | 11.19 - 11.48 | 0.7459 times | Wed 26 August 2026 | 11.16 (-1.85%) | 11.38 | 11.06 - 11.48 | 0.7173 times | Tue 25 August 2026 | 11.37 (0.89%) | 11.61 | 11.18 - 11.61 | 0.709 times | Mon 24 August 2026 | 11.27 (-1.49%) | 11.15 | 10.78 - 11.34 | 1.1555 times | Fri 21 August 2026 | 11.44 (0.88%) | 11.51 | 11.00 - 11.73 | 1.4059 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.17 and 10.84
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 0.8348 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.6464 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.0947 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.3161 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.6809 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.2022 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 1.0127 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 1.1985 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 1.0139 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.9998 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 3.3748 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.51 and 11.18
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (0.28%) | 10.50 | 10.25 - 10.92 | 0.1586 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.9198 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1781 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.8198 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2666 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.4134 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.739 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5382 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5932 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3733 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5245 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 8.4 and 26.7
| Yearly Target 1 | -4.59 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.76 (79.03%) | 6.05 | 6.03 - 24.33 | 1.1657 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 0.9802 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.1679 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2355 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2282 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.921 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4409 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8575 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.1876 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8154 times | Fri 30 December 2016 | 1.39 (0%) | 0.91 | 0.75 - 1.53 | 0.5215 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.41 |
| 50 day DMA | 13.48 |
| 100 day DMA | 16.02 |
| 150 day DMA | 13.58 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.75 |
| 12 day EMA | 11.11 | 11.17 | 11.27 |
| 20 day EMA | 11.63 | 11.72 | 11.84 |
| 35 day EMA | 12.69 | 12.8 | 12.93 |
| 50 day EMA | 13.74 | 13.86 | 13.99 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.78 |
| 12 day SMA | 10.99 | 11.06 | 11.18 |
| 20 day SMA | 11.73 | 11.92 | 12.08 |
| 35 day SMA | 12.41 | 12.48 | 12.55 |
| 50 day SMA | 13.48 | 13.64 | 13.78 |
| 100 day SMA | 16.02 | 16.03 | 16.04 |
| 150 day SMA | 13.58 | 13.56 | 13.54 |
| 200 day SMA | 11.88 | 11.86 | 11.84 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
