Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 7.61 and 8.06
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.15 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (4.43%) | 7.46 | 7.43 - 7.88 | 1.6107 times | Thu 08 January 2026 | 7.45 (1.09%) | 7.29 | 7.05 - 7.49 | 0.9057 times | Wed 07 January 2026 | 7.37 (1.38%) | 7.23 | 7.05 - 7.42 | 0.9484 times | Tue 06 January 2026 | 7.27 (7.54%) | 6.87 | 6.82 - 7.32 | 1.4301 times | Mon 05 January 2026 | 6.76 (7.64%) | 6.43 | 6.38 - 6.95 | 1.8028 times | Fri 02 January 2026 | 6.28 (4.49%) | 6.05 | 6.03 - 6.34 | 0.4117 times | Wed 31 December 2025 | 6.01 (-0.5%) | 6.08 | 5.86 - 6.09 | 0.7129 times | Tue 30 December 2025 | 6.04 (-1.63%) | 6.12 | 6.02 - 6.19 | 0.5858 times | Mon 29 December 2025 | 6.14 (-4.36%) | 6.31 | 6.06 - 6.39 | 0.8573 times | Fri 26 December 2025 | 6.42 (0.31%) | 6.36 | 6.30 - 6.63 | 0.7346 times | Wed 24 December 2025 | 6.40 (-1.54%) | 6.44 | 6.29 - 6.51 | 0.2066 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.08 and 8.58
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.4766 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5661 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.476 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.24 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6418 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.6732 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.7799 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.1662 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.4838 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.4965 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.4917 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.91 and 8.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (29.45%) | 6.05 | 6.03 - 7.88 | 0.2766 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6188 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8695 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8258 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.836 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3787 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.145 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.5037 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7732 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7725 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.9124 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 6.91 and 8.76
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.78 (29.45%) | 6.05 | 6.03 - 7.88 | 0.0226 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.1293 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.3208 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2714 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2693 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.0474 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.494 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 2.0809 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.3305 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 2.0339 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.1446 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.34
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.09 | 6.91 |
| 12 day EMA | 6.89 | 6.73 | 6.6 |
| 20 day EMA | 6.7 | 6.59 | 6.5 |
| 35 day EMA | 6.6 | 6.53 | 6.48 |
| 50 day EMA | 6.61 | 6.56 | 6.52 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.03 | 6.74 |
| 12 day SMA | 6.7 | 6.59 | 6.5 |
| 20 day SMA | 6.52 | 6.45 | 6.39 |
| 35 day SMA | 6.34 | 6.29 | 6.24 |
| 50 day SMA | 6.52 | 6.5 | 6.48 |
| 100 day SMA | 6.25 | 6.22 | 6.21 |
| 150 day SMA | 6.2 | 6.19 | 6.18 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
