QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 13.82 and 14.94
Daily Target 1 | 12.9 |
Daily Target 2 | 13.61 |
Daily Target 3 | 14.016666666667 |
Daily Target 4 | 14.73 |
Daily Target 5 | 15.14 |
Daily price and volume Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.33 (9.14%) | 13.50 | 13.30 - 14.42 | 1.1926 times | Thu 25 April 2024 | 13.13 (3.3%) | 12.53 | 12.47 - 13.82 | 2.7379 times | Wed 24 April 2024 | 12.71 (3.5%) | 12.57 | 12.11 - 12.71 | 0.8793 times | Tue 23 April 2024 | 12.28 (4.24%) | 12.00 | 12.00 - 12.58 | 0.802 times | Mon 22 April 2024 | 11.78 (2.08%) | 11.55 | 11.44 - 11.85 | 0.7833 times | Fri 19 April 2024 | 11.54 (-3.91%) | 12.03 | 11.50 - 12.03 | 0.7342 times | Thu 18 April 2024 | 12.01 (-3.77%) | 12.50 | 11.85 - 12.67 | 0.8761 times | Wed 17 April 2024 | 12.48 (-1.81%) | 12.52 | 12.39 - 12.77 | 0.7029 times | Tue 16 April 2024 | 12.71 (-0.63%) | 12.66 | 12.55 - 12.81 | 0.4212 times | Mon 15 April 2024 | 12.79 (-2.59%) | 13.20 | 12.66 - 13.35 | 0.8705 times | Fri 12 April 2024 | 13.13 (-5.27%) | 13.76 | 13.12 - 13.76 | 0.7417 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 12.89 and 15.87
Weekly Target 1 | 10.42 |
Weekly Target 2 | 12.37 |
Weekly Target 3 | 13.396666666667 |
Weekly Target 4 | 15.35 |
Weekly Target 5 | 16.38 |
Weekly price and volumes for Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.33 (24.18%) | 11.55 | 11.44 - 14.42 | 1.4129 times | Fri 19 April 2024 | 11.54 (-12.11%) | 13.20 | 11.50 - 13.35 | 0.7965 times | Fri 12 April 2024 | 13.13 (-8.05%) | 14.35 | 13.12 - 14.50 | 0.7512 times | Fri 05 April 2024 | 14.28 (-10.92%) | 16.04 | 13.75 - 16.42 | 0.9885 times | Thu 28 March 2024 | 16.03 (-2.79%) | 16.31 | 15.49 - 16.50 | 0.9691 times | Fri 22 March 2024 | 16.49 (-6.36%) | 18.08 | 16.06 - 20.75 | 2.1621 times | Fri 15 March 2024 | 17.61 (3.59%) | 16.71 | 15.86 - 18.60 | 1.1284 times | Fri 08 March 2024 | 17.00 (5.13%) | 16.50 | 15.79 - 18.12 | 1.0534 times | Fri 01 March 2024 | 16.17 (8.38%) | 16.00 | 14.83 - 16.25 | 0.5407 times | Thu 29 February 2024 | 14.92 (0%) | 16.00 | 14.83 - 16.00 | 0.1972 times | Thu 29 February 2024 | 14.92 (16.84%) | 12.75 | 12.62 - 16.20 | 1.1554 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.4 and 15.38
Monthly Target 1 | 9.08 |
Monthly Target 2 | 11.71 |
Monthly Target 3 | 14.063333333333 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Quicklogic Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.33 (-10.61%) | 16.04 | 11.44 - 16.42 | 1.8615 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 2.6663 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 1.3952 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 1.2486 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.916 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.7206 times | Tue 31 October 2023 | 9.36 (8.84%) | 8.72 | 8.35 - 10.10 | 0.2376 times | Fri 29 September 2023 | 8.60 (2.63%) | 8.28 | 8.01 - 8.97 | 0.219 times | Thu 31 August 2023 | 8.38 (2.07%) | 8.09 | 7.05 - 9.13 | 0.3899 times | Mon 31 July 2023 | 8.21 (-10.66%) | 9.42 | 8.02 - 9.60 | 0.3453 times | Fri 30 June 2023 | 9.19 (53.17%) | 6.02 | 5.81 - 9.70 | 0.5038 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.73 |
20 day DMA | 13.52 |
35 day DMA | 14.96 |
50 day DMA | 14.86 |
100 day DMA | 14.03 |
150 day DMA | 12.68 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 12.61 | 12.35 |
12 day EMA | 13.11 | 12.89 | 12.85 |
20 day EMA | 13.52 | 13.43 | 13.46 |
35 day EMA | 13.9 | 13.87 | 13.91 |
50 day EMA | 14.48 | 14.49 | 14.55 |
SMA (simple moving average) of Quicklogic Corporation QUIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.29 | 12.06 |
12 day SMA | 12.73 | 12.69 | 12.76 |
20 day SMA | 13.52 | 13.6 | 13.73 |
35 day SMA | 14.96 | 15.03 | 15.13 |
50 day SMA | 14.86 | 14.83 | 14.83 |
100 day SMA | 14.03 | 14 | 13.98 |
150 day SMA | 12.68 | 12.64 | 12.61 |
200 day SMA | 11.57 | 11.55 | 11.52 |