Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for NASDAQ stock QUIK Quicklogic Corporation. Dated: 12 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 21.97 and Closed at: 21.81, which is 0.05% of previous session's close. It moved within a range of 21.14 and 22.54
The session was a Bearish session with an average volume of 330100, which is 7.3% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 20.78 and resistance for tomorrow is 22.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.12, 20.43 resistance for tomorrow's hourly charts is 22.52, 23.23
10 Day SMA for Quicklogic Corporation (QUIK) is 21.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 20.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 17.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 9.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 20.83 and 200 DMA is at 9.59, while 50 DMA and 100 DMA are at 17.17 and 12.75 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 20.83 and 20 EMA is at 20.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 21.81 | 20.83 | 20.53 |
| 11 Thu Jun | 21.80 | 20.77 | 20.4 |
| 10 Wed Jun | 19.60 | 20.77 | 20.25 |
| 09 Tue Jun | 19.74 | 20.74 | 20.32 |
| 08 Mon Jun | 20.74 | 20.79 | 20.38 |
| 05 Fri Jun | 20.00 | 20.74 | 20.34 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 17.17 and 50 EMA is at 17.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 21.81 | 17.17 | 17.68 |
| 11 Thu Jun | 21.80 | 16.93 | 17.51 |
| 10 Wed Jun | 19.60 | 16.69 | 17.34 |
| 09 Tue Jun | 19.74 | 16.49 | 17.25 |
| 08 Mon Jun | 20.74 | 16.28 | 17.15 |
| 05 Fri Jun | 20.00 | 16.05 | 17 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 12.75 and 100 EMA is at 14.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 21.81 | 12.75 | 14.39 |
| 11 Thu Jun | 21.80 | 12.62 | 14.24 |
| 10 Wed Jun | 19.60 | 12.49 | 14.09 |
| 09 Tue Jun | 19.74 | 12.38 | 13.98 |
| 08 Mon Jun | 20.74 | 12.26 | 13.86 |
| 05 Fri Jun | 20.00 | 12.13 | 13.72 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 9.59 and 200 EMA is at 11.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 21.81 | 9.59 | 11.42 |
| 11 Thu Jun | 21.80 | 9.51 | 11.32 |
| 10 Wed Jun | 19.60 | 9.42 | 11.21 |
| 09 Tue Jun | 19.74 | 9.35 | 11.13 |
| 08 Mon Jun | 20.74 | 9.28 | 11.04 |
| 05 Fri Jun | 20.00 | 9.21 | 10.94 |
Western Digital has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Western Digital, about 2.58% more returns!
Quicklogic Corporation has performed better than Sohu Com in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Sify Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Pegasystems Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Pdf Solutions has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Pdf Solutions, about 29.43% more returns!
Quicklogic Corporation has performed better than Nvidia Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Netsol Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Nutanix Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Kvh Industries in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Kulicke And in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Jack Henry in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Broadcom Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Blackline Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Check Point in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Enphase Energy in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Greenpro Capital in short term. Holding Quicklogic Corporation could be a better choice for now!
Healthstream Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Healthstream Inc, about 0.92% more returns!
Ichor Holdings has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Ichor Holdings, about 4.2% more returns!
Intel Corporation has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Intel Corporation, about 0.43% more returns!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
