Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for NASDAQ stock QUIK Quicklogic Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 6.36 and Closed at: 6.42, which is 0.31% of previous session's close. It moved within a range of 6.30 and 6.63
The session was a Bullish session with an average volume of 101700, which is 71.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 6.36 and resistance for tomorrow is 6.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.27, 6.12 resistance for tomorrow's hourly charts is 6.6, 6.78
10 Day SMA for Quicklogic Corporation (QUIK) is 6.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 6.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 6.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 5.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 6.28 and 200 DMA is at 5.93, while 50 DMA and 100 DMA are at 6.51 and 6.16 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 6.28 and 20 EMA is at 6.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 6.42 | 6.28 | 6.32 |
| 24 Wed Dec | 6.40 | 6.26 | 6.31 |
| 23 Tue Dec | 6.50 | 6.24 | 6.3 |
| 22 Mon Dec | 6.46 | 6.22 | 6.28 |
| 19 Fri Dec | 6.35 | 6.18 | 6.26 |
| 18 Thu Dec | 6.43 | 6.14 | 6.25 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 6.51 and 50 EMA is at 6.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 6.42 | 6.51 | 6.33 |
| 24 Wed Dec | 6.40 | 6.53 | 6.33 |
| 23 Tue Dec | 6.50 | 6.54 | 6.33 |
| 22 Mon Dec | 6.46 | 6.54 | 6.32 |
| 19 Fri Dec | 6.35 | 6.53 | 6.31 |
| 18 Thu Dec | 6.43 | 6.53 | 6.31 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 6.16 and 100 EMA is at 6.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 6.42 | 6.16 | 6.24 |
| 24 Wed Dec | 6.40 | 6.16 | 6.24 |
| 23 Tue Dec | 6.50 | 6.15 | 6.24 |
| 22 Mon Dec | 6.46 | 6.15 | 6.23 |
| 19 Fri Dec | 6.35 | 6.15 | 6.23 |
| 18 Thu Dec | 6.43 | 6.15 | 6.23 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 5.93 and 200 EMA is at 6.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 6.42 | 5.93 | 6.54 |
| 24 Wed Dec | 6.40 | 5.93 | 6.54 |
| 23 Tue Dec | 6.50 | 5.92 | 6.54 |
| 22 Mon Dec | 6.46 | 5.92 | 6.54 |
| 19 Fri Dec | 6.35 | 5.92 | 6.54 |
| 18 Thu Dec | 6.43 | 5.92 | 6.54 |
Quicklogic Corporation has performed better than Skyworks Solutions in short term. Holding Quicklogic Corporation could be a better choice for now!
Ss C has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Ss C, about 2.38% more returns!
Quicklogic Corporation has performed better than Supercom in short term. Holding Quicklogic Corporation could be a better choice for now!
Pegasystems Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Pegasystems Inc, about 12.09% more returns!
Quicklogic Corporation has performed better than Microstrategy Incorporated in short term. Holding Quicklogic Corporation could be a better choice for now!
Mcgrath Rentcorp has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 2.92% more returns!
Quicklogic Corporation has performed better than Liveperson Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Logitech International in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Apple Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Ambarella Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Advanced Micro in short term. Holding Quicklogic Corporation could be a better choice for now!
Amtech Systems has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Amtech Systems, about 60.65% more returns!
Quicklogic Corporation has performed better than Broadcom Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Cyberark Software in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Fortinet Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Inspired Entertainment has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Inspired Entertainment, about 13.79% more returns!
Innovative Solutions has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Innovative Solutions, about 97.28% more returns!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Quicklogic Corporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
