Munafa Stock Market Course + Intraday & FNO calls 
Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quicklogic Corporation (QUIK)
Technical Analysis Report for NASDAQ stock QUIK Quicklogic Corporation. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation then click here. or read Experts views on Quicklogic Corporation or Forecast & share price targets of Quicklogic Corporation
Quicklogic Corporation Opened at 8.82 and Closed at: 8.80, which is -0.23% of previous session's close. It moved within a range of 8.76 and 8.97
The session was a Bearish session with an average volume of 158900, which is -69.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 8.68 and resistance for tomorrow is 8.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.72, 8.63 resistance for tomorrow's hourly charts is 8.93, 9.05
10 Day SMA for Quicklogic Corporation (QUIK) is 9.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quicklogic Corporation (QUIK) is 10.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quicklogic Corporation (QUIK) is 10.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quicklogic Corporation is 12.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Quicklogic Corporation is at 10.36 and 200 DMA is at 12.69, while 50 DMA and 100 DMA are at 10.76 and 13.54 respectively
Quicklogic Corporation (QUIK) moving average of 20 SMA is at 10.36 and 20 EMA is at 9.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 8.80 | 10.36 | 9.99 |
| 22 Thu Oct | 8.82 | 10.46 | 10.11 |
| 21 Wed Oct | 9.56 | 10.57 | 10.25 |
| 20 Tue Oct | 9.23 | 10.66 | 10.32 |
| 19 Mon Oct | 9.24 | 10.74 | 10.43 |
| 16 Fri Oct | 8.98 | 10.82 | 10.56 |
Quicklogic Corporation (QUIK) moving average of 50 SMA is at 10.76 and 50 EMA is at 11.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 8.80 | 10.76 | 11.06 |
| 22 Thu Oct | 8.82 | 10.83 | 11.15 |
| 21 Wed Oct | 9.56 | 10.92 | 11.24 |
| 20 Tue Oct | 9.23 | 11.01 | 11.31 |
| 19 Mon Oct | 9.24 | 11.1 | 11.39 |
| 16 Fri Oct | 8.98 | 11.21 | 11.48 |
Quicklogic Corporation (QUIK) moving average of 100 SMA is at 13.54 and 100 EMA is at 12.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 8.80 | 13.54 | 12.12 |
| 22 Thu Oct | 8.82 | 13.69 | 12.19 |
| 21 Wed Oct | 9.56 | 13.82 | 12.26 |
| 20 Tue Oct | 9.23 | 13.93 | 12.31 |
| 19 Mon Oct | 9.24 | 14.04 | 12.37 |
| 16 Fri Oct | 8.98 | 14.16 | 12.43 |
Quicklogic Corporation (QUIK) moving average of 200 SMA is at 12.69 and 200 EMA is at 11.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 8.80 | 12.69 | 11.86 |
| 22 Thu Oct | 8.82 | 12.69 | 11.89 |
| 21 Wed Oct | 9.56 | 12.68 | 11.92 |
| 20 Tue Oct | 9.23 | 12.67 | 11.94 |
| 19 Mon Oct | 9.24 | 12.66 | 11.97 |
| 16 Fri Oct | 8.98 | 12.65 | 12 |
Wix Com has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Wix Com, about 37.07% more returns!
Quicklogic Corporation has performed better than Western Digital in short term. Holding Quicklogic Corporation could be a better choice for now!
Workday Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Workday Inc, about 30.68% more returns!
Quicklogic Corporation has performed better than Super Micro in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Sabre Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Nxp Semiconductors has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 18.75% more returns!
Analog Devices has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Analog Devices, about 18.24% more returns!
Check Point has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Check Point, about 42.36% more returns!
Cisco Systems has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Cisco Systems, about 19.12% more returns!
Quicklogic Corporation has performed better than Formfactor Inc in short term. Holding Quicklogic Corporation could be a better choice for now!
Fortinet Inc has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Fortinet Inc, about 21.42% more returns!
Quicklogic Corporation has performed better than Intel Corporation in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Lightpath Technologies in short term. Holding Quicklogic Corporation could be a better choice for now!
Quicklogic Corporation has performed better than Lam Research in short term. Holding Quicklogic Corporation could be a better choice for now!
Manhattan Associates has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Manhattan Associates, about 37.33% more returns!
Microchip Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Microchip Technology, about 14.31% more returns!
Marvell Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Marvell Technology, about 10.05% more returns!
Macom Technology has performed better than Quicklogic Corporation in short term. You could have earned much better returns by investing in Macom Technology, about 4.15% more returns!
Quicklogic Corporation Technical analysis of indicators
Price action analysis of Quicklogic Corporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Quicklogic Corporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation QUIK stock. Volume based technical analysis of Quicklogic Corporation QUIK stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QUIK Quicklogic Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUIK Experts View which covers a lot of information including buying and selling signals
QUIK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quicklogic Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quicklogic Corporation (QUIK) Technical (Analysis) Reports Quicklogic Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
