ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 134.80 110.70 135.67 108.85
05 Thu Feb 106.99 120.25 122.00 104.17
04 Wed Feb 129.09 130.01 130.82 121.19
03 Tue Feb 133.39 142.14 142.46 126.74
02 Mon Feb 139.72 140.00 147.88 136.52

Stock of MicroStrategy Incorporated closed at 134.80 and it opened at 110.70
It moved inside a range of 108.85 and 135.67

52 week High is 457.22 and 52 week Low is 104.17
Financial Year High is 457.22 and Low is 104.17
This year High is 190.20 and Low is 104.17

MicroStrategy Incorporated MSTR Daily Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -26.02, which is -16.18% with investment starting at 160.82.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 83820 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 5.12% of returns per day.

MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.

It appears as if MicroStrategy Incorporated MSTR gave a large move recently.

Stock of MicroStrategy Incorporated (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MicroStrategy Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MicroStrategy Incorporated stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 115.7 as target. However if you take a buy trade in MicroStrategy Incorporated, then use 136.6 as stoploss and 154.09 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 24.6 HC: 0.7 LC: 23.8 OC: 22.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 17.1 HC: 14 LC: 2.7 OC: 1.5

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8 HC: 1.3 LC: 6.5 OC: 0.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 12.4 HC: 6.8 LC: 5.3 OC: 0.2

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated is forming a DOJI candle

Candle stick analysis of MicroStrategy Incorporated as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.3 HC: 5.8 LC: 2.3 OC: 5.6

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -35.7, which is -20.94% with investment starting at 170.50.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 79060 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 6.75% of returns per week.

Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 42 HC: 9.7 LC: 29.4 OC: 5.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 20.5 HC: 10.8 LC: 8.8 OC: 2.8

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.3 HC: 3.6 LC: 4.6 OC: 2.4

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 23 HC: 9.5 LC: 12.3 OC: 21.7

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.4

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -154.61, which is -53.42% with investment starting at 289.41.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 46580 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 23.66% of returns per month.

Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 42 HC: 9.7 LC: 29.4 OC: 5.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 38.3 HC: 27.1 LC: 8.8 OC: 18.7

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.7 HC: 24.9 LC: 3.1 OC: 17.9

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 55.5 HC: 45.7 LC: 6.7 OC: 1.2

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 43.8 HC: 35.5 LC: 6.1 OC: 16.4

MicroStrategy Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

 

Back to top