ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 122.86 130.90 133.18 122.50
15 Mon Jun 131.10 130.71 136.25 129.96
12 Fri Jun 123.97 119.49 128.60 117.27
11 Thu Jun 120.17 118.05 121.10 113.27
10 Wed Jun 115.35 116.30 120.94 115.00

Stock of MicroStrategy Incorporated closed at 122.86 and it opened at 130.90
It moved inside a range of 122.50 and 133.18

52 week High is 437.00 and 52 week Low is 104.17
Financial Year High is 197.00 and Low is 113.27
This year High is 197.00 and Low is 104.17

MicroStrategy Incorporated MSTR Daily Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -26.93, which is -17.98% with investment starting at 149.79.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 82020 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.

MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.

It appears as if MicroStrategy Incorporated MSTR gave a large move recently.

Stock of MicroStrategy Incorporated (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MicroStrategy Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 140.02. However, stock will show a bearish move below 122.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.7 HC: 8.4 LC: 0.3 OC: 1.7

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 4.2

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 9.7 HC: 3.7 LC: 5.7 OC: 7.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 2.6

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 4

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -5.77, which is -4.49% with investment starting at 128.63.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 95510 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 9.03% of returns per week.

Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 11.2 HC: 10.9 LC: 0.3 OC: 4.2

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 13.9 HC: 4.1 LC: 9.5 OC: 3.8

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 33.2 HC: 27.6 LC: 4.4 OC: 3.6

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 15.7 HC: 4.9 LC: 10.4 OC: 3.1

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 9.9 HC: 9.4 LC: 0.4 OC: 2.4

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -283.03, which is -69.73% with investment starting at 405.89.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 30270 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 30.1 points on a month to month basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish month, and a total of 30.1 minus points can be expected in a bearish month.
This is about 24.5% of returns per month.

Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 35.8 HC: 25.2 LC: 8.5 OC: 3.6

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 36.5 HC: 23.7 LC: 10.4 OC: 14.9

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 57.4 HC: 7.2 LC: 46.9 OC: 43.2

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.8 HC: 20.8 LC: 1.7 OC: 17.9

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 42 HC: 14.2 LC: 24.3 OC: 5.6

MicroStrategy Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

 

Back to top