Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 92.55 | 97.63 | 97.66 | 92.45 |
| 17 Mon Aug | 97.66 | 94.25 | 98.57 | 93.09 |
| 14 Fri Aug | 93.04 | 94.97 | 95.08 | 91.67 |
| 13 Thu Aug | 97.10 | 94.83 | 98.88 | 94.28 |
| 12 Wed Aug | 94.83 | 97.15 | 97.89 | 94.60 |
Stock of MicroStrategy Incorporated closed at 92.55 and it opened at 97.63
It moved inside a range of 92.45 and 97.66
52 week High is 365.21 and 52 week Low is 81.92
Financial Year High is 197.00 and Low is 81.92
This year High is 197.00 and Low is 81.92
MicroStrategy Incorporated MSTR Daily Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -2.31, which is -2.44% with investment starting at 94.86.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 97560 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.
It appears as if MicroStrategy Incorporated MSTR gave a large move recently.
Stock of MicroStrategy Incorporated (MSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MicroStrategy Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MicroStrategy Incorporated stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 90.3 as target. However if you take a buy trade in MicroStrategy Incorporated, then use 93.2 as stoploss and 95.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Candle stick analysis of MicroStrategy Incorporated as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 4.6
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.1
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Candle stick analysis of MicroStrategy Incorporated as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 4.9 HC: 1.8 LC: 3 OC: 4.3
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 3.5 HC: 3.2 LC: 0.2 OC: 0.8
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -31.42, which is -25.34% with investment starting at 123.97.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 74660 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 9.83% of returns per week.
Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 4.6
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 9.9 HC: 8.3 LC: 1.5 OC: 1.3
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 16 HC: 5.5 LC: 10 OC: 14.7
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 12.2 HC: 7.3 LC: 4.6 OC: 5.6
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0.4
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -216.51, which is -70.05% with investment starting at 309.06.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 29950 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 28.2% of returns per month.
Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 16 HC: 14 LC: 1.8 OC: 14.7
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 29.2 HC: 13.5 LC: 13.8 OC: 26.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 87.8 HC: 87.8 LC: 0 OC: 3.6
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 36.5 HC: 23.7 LC: 10.4 OC: 14.9
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 57.4 HC: 7.2 LC: 46.9 OC: 43.2
MicroStrategy Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


