Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell Analysis of Super Micro Computer, Inc. SMCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 35.58 | 33.65 | 35.94 | 33.40 |
| 21 Thu May | 33.46 | 32.95 | 33.80 | 32.26 |
| 20 Wed May | 33.46 | 30.55 | 33.96 | 30.55 |
| 19 Tue May | 30.58 | 30.42 | 31.35 | 29.47 |
| 18 Mon May | 30.86 | 30.90 | 31.30 | 29.52 |
Stock of Super Micro Computer, Inc. closed at 35.58 and it opened at 33.65
It moved inside a range of 33.40 and 35.94
52 week High is 62.36 and 52 week Low is 19.48
Financial Year High is 36.37 and Low is 21.66
This year High is 36.37 and Low is 19.48
Super Micro Computer, Inc. SMCI Daily Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 day returns for Super Micro Computer, Inc. SMCI have been positive, with total returns of 1.96, which is 5.83% with investment starting at 33.62.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 105830 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
Super Micro Computer, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Super Micro Computer, Inc. SMCI at this time.
It appears as if Super Micro Computer, Inc. SMCI gave a large move recently.
Stock of Super Micro Computer, Inc. (SMCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Super Micro Computer, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Super Micro Computer, Inc. stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 31.43 as target. However if you take a buy trade in Super Micro Computer, Inc., then use 34.4 as stoploss and 38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 7.6 HC: 1 LC: 6.5 OC: 6.8
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 4.8 HC: 1 LC: 3.7 OC: 2.6
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 11.2 HC: 1.5 LC: 9.5 OC: 11.2
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 3.1
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 6 HC: 1.4 LC: 4.5 OC: 1.3
Super Micro Computer, Inc. is moving towards a high expiry
Super Micro Computer, Inc. SMCI Weekly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 week returns for Super Micro Computer, Inc. SMCI have been positive, with total returns of 4.81, which is 15.63% with investment starting at 30.77.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 115630 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 9.84% of returns per week.
Weekly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 22 HC: 1 LC: 20.7 OC: 16.3
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 18.7 HC: 17.2 LC: 1.3 OC: 3.7
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 14.5 HC: 0.8 LC: 13.7 OC: 13.4
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 28.2 HC: 0.1 LC: 28 OC: 25.2
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 15.8 HC: 8.9 LC: 6.4 OC: 1.3
Super Micro Computer, Inc. is moving towards a low expiry
Super Micro Computer, Inc. SMCI Monthly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 month returns for Super Micro Computer, Inc. SMCI have been negative, with total returns of -12, which is -25.22% with investment starting at 47.58.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 74780 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 19.96% of returns per month.
Monthly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 42.9 HC: 2.2 LC: 39.8 OC: 24.9
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 44.6 HC: 3 LC: 40.3 OC: 37.7
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 72 HC: 52.7 LC: 12.6 OC: 8.5
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 24.2 HC: 7.9 LC: 15.1 OC: 22.1
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 21.6 HC: 15.8 LC: 5 OC: 10.7
Super Micro Computer, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
