Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell Analysis of Super Micro Computer, Inc. SMCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 32.96 | 33.01 | 33.19 | 31.33 |
| 29 Thu Oct | 34.45 | 35.15 | 35.85 | 34.12 |
| 28 Wed Oct | 35.81 | 35.54 | 36.40 | 34.63 |
| 27 Tue Oct | 35.09 | 32.77 | 35.21 | 32.47 |
| 26 Mon Oct | 32.68 | 33.07 | 33.50 | 32.58 |
Stock of Super Micro Computer, Inc. closed at 32.96 and it opened at 33.01
It moved inside a range of 31.33 and 33.19
52 week High is 51.40 and 52 week Low is 19.48
Financial Year High is 51.40 and Low is 21.66
This year High is 51.40 and Low is 19.48
Super Micro Computer, Inc. SMCI Daily Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 day returns for Super Micro Computer, Inc. SMCI have been negative, with total returns of -2.13, which is -6.07% with investment starting at 35.09.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 93930 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Super Micro Computer, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Super Micro Computer, Inc. SMCI at this time.
It appears as if Super Micro Computer, Inc. SMCI gave a large move recently.
Stock of Super Micro Computer, Inc. (SMCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Super Micro Computer, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 36.78. However, stock will show a bearish move below 32.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 0.6
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 5.1 HC: 4.1 LC: 1 OC: 2
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 2.4
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 8.4 HC: 0.3 LC: 8.1 OC: 7.5
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.3
Super Micro Computer, Inc. is moving towards a low expiry
Super Micro Computer, Inc. SMCI Weekly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 week returns for Super Micro Computer, Inc. SMCI have been negative, with total returns of -6.88, which is -17.27% with investment starting at 39.84.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 82730 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 7.89% of returns per week.
Weekly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 16.2 HC: 10.4 LC: 5.2 OC: 10.1
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 23.1 HC: 15.5 LC: 6.5 OC: 16.7
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 31.7 HC: 30.8 LC: 0.6 OC: 0.2
Super Micro Computer, Inc. is moving towards a low expiry
Super Micro Computer, Inc. is forming a DOJI candle
Candle stick analysis of Super Micro Computer, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 12.7 HC: 9.3 LC: 3 OC: 4.7
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 11.1 HC: 2.1 LC: 8.9 OC: 4.3
Super Micro Computer, Inc. is moving towards a high expiry
Super Micro Computer, Inc. SMCI Monthly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 month returns for Super Micro Computer, Inc. SMCI have been negative, with total returns of -0.89, which is -2.63% with investment starting at 33.85.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 97370 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 25.18% of returns per month.
Monthly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 48 HC: 38.9 LC: 6.6 OC: 7.1
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 24.3 HC: 1.2 LC: 22.9 OC: 19.8
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 54.2 HC: 14.1 LC: 35.1 OC: 51.1
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 39.8 HC: 15.1 LC: 21.5 OC: 5.3
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 85.5 HC: 67.8 LC: 10.6 OC: 12.2
Super Micro Computer, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
