Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell Analysis of Super Micro Computer, Inc. SMCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 31.83 | 30.90 | 31.98 | 30.55 |
| 27 Fri Feb | 32.39 | 31.86 | 33.04 | 31.38 |
| 26 Thu Feb | 32.29 | 33.45 | 33.60 | 31.16 |
| 25 Wed Feb | 33.60 | 31.47 | 33.86 | 31.46 |
| 24 Tue Feb | 31.13 | 31.05 | 31.37 | 30.29 |
Stock of Super Micro Computer, Inc. closed at 31.83 and it opened at 30.90
It moved inside a range of 30.55 and 31.98
52 week High is 62.36 and 52 week Low is 27.75
Financial Year High is 31.83 and Low is 30.55
This year High is 34.94 and Low is 27.75
Super Micro Computer, Inc. SMCI Daily Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 day returns for Super Micro Computer, Inc. SMCI have been positive, with total returns of 1.29, which is 4.22% with investment starting at 30.54.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 104220 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Super Micro Computer, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Super Micro Computer, Inc. SMCI at this time.
It appears as if Super Micro Computer, Inc. SMCI gave a large move recently.
Stock of Super Micro Computer, Inc. (SMCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Super Micro Computer, Inc. is bullish for shortterm, and stock might move up till 33.2 or till 34.8. Use a stoploss of 31.77 and if this stock hits its stoploss, then it can fall down till 30.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.5
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 5.3 HC: 2 LC: 3.2 OC: 3.7
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 0.5
Super Micro Computer, Inc. is moving towards a low expiry
Super Micro Computer, Inc. is forming a DOJI candle
Candle stick analysis of Super Micro Computer, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 7.6 HC: 0.8 LC: 6.8 OC: 7.6
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1
Super Micro Computer, Inc. is moving towards a high expiry
Super Micro Computer, Inc. SMCI Weekly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 week returns for Super Micro Computer, Inc. SMCI have been positive, with total returns of 1.21, which is 3.95% with investment starting at 30.62.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 103950 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.5
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 11.8 HC: 4.5 LC: 6.9 OC: 6.6
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 12.1 HC: 1.5 LC: 10.5 OC: 8.6
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 1.9
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 13.7 HC: 12.6 LC: 0.9 OC: 3.6
Super Micro Computer, Inc. is moving towards a low expiry
Super Micro Computer, Inc. SMCI Monthly Analysis to buy or sell
As per my analysis of Super Micro Computer, Inc. SMCI, 12 month returns for Super Micro Computer, Inc. SMCI have been negative, with total returns of -4.64, which is -12.72% with investment starting at 36.47.
An investment of 100,000 bucks in Super Micro Computer, Inc. would have become 87280 bucks today.
Super Micro Computer, Inc. SMCI moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 18.54% of returns per month.
Monthly Candle Stick analysis of Super Micro Computer, Inc. SMCI
Candle stick analysis of Super Micro Computer, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.5
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 24.2 HC: 7.9 LC: 15.1 OC: 22.1
Super Micro Computer, Inc. is moving towards a high expiry
Candle stick analysis of Super Micro Computer, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 21.6 HC: 15.8 LC: 5 OC: 10.7
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 23.3 HC: 17.2 LC: 5.2 OC: 7.5
Super Micro Computer, Inc. is moving towards a low expiry
Candle stick analysis of Super Micro Computer, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Super Micro Computer, Inc. are:
HL: 59.3 HC: 46 LC: 9.1 OC: 1.7
Super Micro Computer, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Super Micro Computer, Inc. SMCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
