Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 241.33 and 247.23
| Intraday Target 1 | 236.72 |
| Intraday Target 2 | 240.03 |
| Intraday Target 3 | 242.62333333333 |
| Intraday Target 4 | 245.93 |
| Intraday Target 5 | 248.52 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.12%) | 240.50 | 239.32 - 245.22 | 0.7419 times | Wed 03 December 2025 | 240.63 (0.88%) | 238.36 | 236.33 - 241.19 | 0.7274 times | Tue 02 December 2025 | 238.52 (-0.02%) | 239.87 | 233.96 - 241.24 | 0.846 times | Mon 01 December 2025 | 238.57 (-0.25%) | 236.99 | 236.99 - 243.26 | 0.8139 times | Fri 28 November 2025 | 239.16 (0.39%) | 240.45 | 237.71 - 242.48 | 0.3788 times | Wed 26 November 2025 | 238.22 (-0.75%) | 240.76 | 237.62 - 241.23 | 0.616 times | Tue 25 November 2025 | 240.01 (1.64%) | 236.14 | 236.14 - 242.02 | 0.7598 times | Mon 24 November 2025 | 236.14 (0.79%) | 234.88 | 232.40 - 238.79 | 2.1672 times | Fri 21 November 2025 | 234.29 (3.75%) | 226.99 | 225.83 - 238.04 | 2.0429 times | Thu 20 November 2025 | 225.83 (0.82%) | 226.99 | 225.39 - 230.63 | 0.9062 times | Wed 19 November 2025 | 223.99 (-1.35%) | 225.45 | 223.76 - 228.91 | 0.5092 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 238.65 and 249.91
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 240.83666666667 |
| Weekly Target 4 | 247.71 |
| Weekly Target 5 | 252.1 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.74%) | 236.99 | 233.96 - 245.22 | 0.9317 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1677 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.3443 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8898 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.9535 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.2033 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.5897 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6727 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.6433 times | Fri 10 October 2025 | 331.75 (2.08%) | 325.88 | 325.70 - 346.00 | 0.604 times | Fri 03 October 2025 | 324.98 (0.03%) | 327.47 | 317.66 - 330.88 | 0.3247 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 238.65 and 249.91
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 236.45 |
| Monthly Target 3 | 240.83666666667 |
| Monthly Target 4 | 247.71 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.74%) | 236.99 | 233.96 - 245.22 | 0.377 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.7624 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.9741 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.7303 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.8032 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.904 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6887 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.7692 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.0461 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.945 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.8693 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 172.43 and 294.67
| Yearly Target 1 | 148.79 |
| Yearly Target 2 | 196.06 |
| Yearly Target 3 | 271.03 |
| Yearly Target 4 | 318.3 |
| Yearly Target 5 | 393.27 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (-3.24%) | 252.00 | 223.76 - 346.00 | 0.883 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.7913 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8204 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.8655 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8382 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.2503 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 0.9832 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.0332 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.169 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.366 times | Thu 31 December 2015 | 96.96 (0%) | 115.89 | 94.51 - 123.25 | 0.4844 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.62 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 240.04 |
| 12 day DMA | 235.48 |
| 20 day DMA | 237.03 |
| 35 day DMA | 254.22 |
| 50 day DMA | 277.26 |
| 100 day DMA | 296.21 |
| 150 day DMA | 293.28 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 238.8 | 237.88 |
| 12 day EMA | 239.18 | 238.42 | 238.02 |
| 20 day EMA | 243.42 | 243.43 | 243.73 |
| 35 day EMA | 259.51 | 260.46 | 261.63 |
| 50 day EMA | 277.73 | 279.13 | 280.7 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.04 | 239.02 | 238.9 |
| 12 day SMA | 235.48 | 234.25 | 233.7 |
| 20 day SMA | 237.03 | 237.18 | 237.22 |
| 35 day SMA | 254.22 | 256.72 | 259.65 |
| 50 day SMA | 277.26 | 278.88 | 280.56 |
| 100 day SMA | 296.21 | 296.69 | 297.22 |
| 150 day SMA | 293.28 | 293.42 | 293.57 |
| 200 day SMA | 287.01 | 287.35 | 287.68 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
