Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 292.33 and 300.64
| Intraday Target 1 | 285.68 |
| Intraday Target 2 | 290.66 |
| Intraday Target 3 | 293.98666666667 |
| Intraday Target 4 | 298.97 |
| Intraday Target 5 | 302.3 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.968 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.9428 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.9858 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.2205 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.1806 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.4232 times | Tue 24 March 2026 | 289.04 (-0.25%) | 286.83 | 284.99 - 290.91 | 0.8184 times | Mon 23 March 2026 | 289.75 (1.82%) | 288.37 | 286.43 - 290.80 | 1.0801 times | Fri 20 March 2026 | 284.57 (-1.97%) | 291.06 | 282.25 - 295.51 | 0.7396 times | Thu 19 March 2026 | 290.29 (1.49%) | 282.00 | 279.37 - 293.53 | 0.641 times | Tue 17 March 2026 | 286.03 (0.81%) | 283.06 | 282.45 - 290.63 | 1.3961 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 286.42 and 306.55
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 282.78 |
| Weekly Target 3 | 290.04666666667 |
| Weekly Target 4 | 302.91 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (4.85%) | 283.41 | 277.18 - 297.31 | 0.5993 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1839 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8941 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.8342 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1209 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.7025 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9169 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2229 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1522 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3731 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.9741 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 292.33 and 300.64
| Monthly Target 1 | 285.68 |
| Monthly Target 2 | 290.66 |
| Monthly Target 3 | 293.98666666667 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.0347 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7671 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.929 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.409 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8904 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4186 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5891 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5879 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6466 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7277 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5544 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 274.93 and 324.71
| Yearly Target 1 | 234.84 |
| Yearly Target 2 | 265.24 |
| Yearly Target 3 | 284.61666666667 |
| Yearly Target 4 | 315.02 |
| Yearly Target 5 | 334.4 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (15.82%) | 255.83 | 254.21 - 303.99 | 0.3163 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1338 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8728 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9049 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9547 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9246 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3791 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0846 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1396 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2895 times | Fri 30 December 2016 | 144.72 (0%) | 94.28 | 86.03 - 148.34 | 1.3057 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.99
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 279, while middle bands are at 284 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.49 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 288.43 |
| 20 day DMA | 287.5 |
| 35 day DMA | 282.2 |
| 50 day DMA | 279.78 |
| 100 day DMA | 265.98 |
| 150 day DMA | 281.01 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.8 | 286.87 | 285.64 |
| 12 day EMA | 288.29 | 286.95 | 286.52 |
| 20 day EMA | 286.52 | 285.56 | 285.16 |
| 35 day EMA | 283.43 | 282.71 | 282.32 |
| 50 day EMA | 279.63 | 278.98 | 278.56 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 288.41 | 288.35 |
| 12 day SMA | 288.43 | 287.9 | 287.34 |
| 20 day SMA | 287.5 | 286.8 | 286.23 |
| 35 day SMA | 282.2 | 281.82 | 281.52 |
| 50 day SMA | 279.78 | 279.06 | 278.64 |
| 100 day SMA | 265.98 | 265.49 | 265.01 |
| 150 day SMA | 281.01 | 281.16 | 281.34 |
| 200 day SMA | 286.83 | 286.81 | 286.83 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
