Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 255.8 and 263.42
| Intraday Target 1 | 254.47 |
| Intraday Target 2 | 257.12 |
| Intraday Target 3 | 262.09 |
| Intraday Target 4 | 264.74 |
| Intraday Target 5 | 269.71 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.6089 times | Fri 16 January 2026 | 268.22 (-2.1%) | 273.99 | 266.00 - 275.66 | 2.8519 times | Thu 15 January 2026 | 273.98 (2.44%) | 270.01 | 270.01 - 280.75 | 0.8031 times | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.853 times | Tue 13 January 2026 | 269.86 (-0.26%) | 270.63 | 267.61 - 273.37 | 0.33 times | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.8996 times | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.7486 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.8858 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.7961 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.223 times | Mon 05 January 2026 | 272.06 (6.01%) | 263.79 | 262.28 - 275.15 | 1.626 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 255.8 and 263.42
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 262.09 |
| Weekly Target 4 | 264.74 |
| Weekly Target 5 | 269.71 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.1037 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9769 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8989 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7843 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.774 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7497 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2744 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0628 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1041 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2711 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8414 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 256.99 and 283.53
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 264.91 |
| Monthly Target 4 | 275.61 |
| Monthly Target 5 | 291.45 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.77 (1.77%) | 255.83 | 254.21 - 280.75 | 0.7659 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9667 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4759 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6532 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6116 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6727 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.757 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5768 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6441 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.876 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7914 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 256.99 and 283.53
| Yearly Target 1 | 238.37 |
| Yearly Target 2 | 249.07 |
| Yearly Target 3 | 264.91 |
| Yearly Target 4 | 275.61 |
| Yearly Target 5 | 291.45 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.77 (1.77%) | 255.83 | 254.21 - 280.75 | 0.076 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.162 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8945 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9274 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9784 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9475 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.4134 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.1115 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1679 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.3215 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.5441 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.4
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.83 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 267.86 |
| 12 day DMA | 267.98 |
| 20 day DMA | 264.66 |
| 35 day DMA | 259.12 |
| 50 day DMA | 252.19 |
| 100 day DMA | 281.63 |
| 150 day DMA | 289.18 |
| 200 day DMA | 285.21 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 269.67 | 270.39 |
| 12 day EMA | 266.43 | 267.64 | 267.53 |
| 20 day EMA | 264.3 | 264.78 | 264.42 |
| 35 day EMA | 259.03 | 258.99 | 258.45 |
| 50 day EMA | 253.55 | 253.3 | 252.69 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.86 | 270.01 | 270.23 |
| 12 day SMA | 267.98 | 267.61 | 266.87 |
| 20 day SMA | 264.66 | 264.62 | 264.02 |
| 35 day SMA | 259.12 | 258.51 | 257.7 |
| 50 day SMA | 252.19 | 251.93 | 251.39 |
| 100 day SMA | 281.63 | 282.21 | 282.68 |
| 150 day SMA | 289.18 | 289.39 | 289.56 |
| 200 day SMA | 285.21 | 285.11 | 285.02 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
