Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 268.41 and 280.9
| Intraday Target 1 | 258.24 |
| Intraday Target 2 | 266.09 |
| Intraday Target 3 | 270.73333333333 |
| Intraday Target 4 | 278.58 |
| Intraday Target 5 | 283.22 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.93 (4.55%) | 265.37 | 262.89 - 275.38 | 0.8827 times | Thu 12 February 2026 | 262.02 (-7.31%) | 281.03 | 259.67 - 281.03 | 1.4219 times | Wed 11 February 2026 | 282.67 (0.1%) | 284.50 | 277.94 - 284.98 | 0.6434 times | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.7441 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.8705 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.7779 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.8147 times | Wed 04 February 2026 | 276.49 (0.68%) | 276.26 | 273.86 - 280.69 | 1.2736 times | Tue 03 February 2026 | 274.63 (-2.17%) | 281.37 | 272.19 - 285.09 | 1.8308 times | Mon 02 February 2026 | 280.72 (1.85%) | 273.11 | 272.00 - 281.80 | 0.7404 times | Fri 30 January 2026 | 275.61 (-2.45%) | 280.46 | 272.08 - 283.80 | 1.5446 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 254.15 and 279.46
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 272.86 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.5917 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.7051 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 1.5272 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.575 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9985 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.9188 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.8016 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7911 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7884 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.3026 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0863 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 266.8 and 292.22
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 272.89666666667 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.93 (-0.61%) | 273.11 | 259.67 - 285.09 | 0.4424 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4262 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9134 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4359 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6084 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.595 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6544 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7365 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5612 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6267 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8523 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 264.07 and 313.84
| Yearly Target 1 | 227.6 |
| Yearly Target 2 | 250.77 |
| Yearly Target 3 | 277.37333333333 |
| Yearly Target 4 | 300.54 |
| Yearly Target 5 | 327.14 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.93 (7.31%) | 255.83 | 254.21 - 303.98 | 0.1884 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.1488 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8844 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9169 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9673 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.9368 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3973 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0989 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1547 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.3065 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.5266 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 256, while middle bands are at 265 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.79 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.95 |
| 12 day DMA | 276.46 |
| 20 day DMA | 272.92 |
| 35 day DMA | 269.88 |
| 50 day DMA | 265.67 |
| 100 day DMA | 273.12 |
| 150 day DMA | 286.71 |
| 200 day DMA | 286.59 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 273.94 | 279.9 |
| 12 day EMA | 274.6 | 274.72 | 277.03 |
| 20 day EMA | 273.12 | 273.03 | 274.19 |
| 35 day EMA | 268.84 | 268.54 | 268.92 |
| 50 day EMA | 264.46 | 264.07 | 264.15 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.95 | 276.48 | 278.31 |
| 12 day SMA | 276.46 | 277.99 | 278.69 |
| 20 day SMA | 272.92 | 272.92 | 273.2 |
| 35 day SMA | 269.88 | 269.49 | 269.45 |
| 50 day SMA | 265.67 | 264.96 | 264.49 |
| 100 day SMA | 273.12 | 273.68 | 274.35 |
| 150 day SMA | 286.71 | 286.83 | 287.08 |
| 200 day SMA | 286.59 | 286.55 | 286.59 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
