Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 398.29 and 410.13
| Intraday Target 1 | 388.97 |
| Intraday Target 2 | 395.77 |
| Intraday Target 3 | 400.81 |
| Intraday Target 4 | 407.61 |
| Intraday Target 5 | 412.65 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 1.0315 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.9835 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.8491 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 2.2174 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.2737 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.7256 times | Thu 23 July 2026 | 388.08 (-3.13%) | 398.51 | 386.79 - 403.49 | 0.769 times | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 0.7412 times | Tue 21 July 2026 | 408.74 (-0.77%) | 417.03 | 407.57 - 417.03 | 0.8646 times | Mon 20 July 2026 | 411.92 (0.69%) | 410.98 | 410.98 - 419.84 | 0.5443 times | Fri 17 July 2026 | 409.10 (1.41%) | 395.12 | 391.97 - 413.54 | 0.6312 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 384.75 and 431.82
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 394.5 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 441.57 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.5397 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 0.883 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.8121 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.5522 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 0.9972 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.0383 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.0765 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.6971 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 0.9943 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.4096 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 1.0282 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 348.22 and 421.29
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 366.33 |
| Monthly Target 3 | 403.16666666667 |
| Monthly Target 4 | 439.4 |
| Monthly Target 5 | 476.24 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.7164 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.7474 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.83 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9294 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6581 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.764 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2089 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.6219 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2172 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3066 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5044 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 328.39 and 514.18
| Yearly Target 1 | 179.8 |
| Yearly Target 2 | 291.19 |
| Yearly Target 3 | 365.59333333333 |
| Yearly Target 4 | 476.98 |
| Yearly Target 5 | 551.38 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.57 (57.71%) | 255.83 | 254.21 - 440.00 | 0.6694 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.0853 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8368 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.8572 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9019 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8848 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.343 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0562 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1098 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2557 times | Fri 30 December 2016 | 144.72 (0%) | 109.52 | 107.19 - 148.34 | 0.7477 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 438 and lower is at 383, while middle bands are at 397 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.91 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 400.39 |
| 20 day DMA | 409.71 |
| 35 day DMA | 404.15 |
| 50 day DMA | 401.03 |
| 100 day DMA | 356.58 |
| 150 day DMA | 328.36 |
| 200 day DMA | 311.69 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.14 | 394.42 | 397.26 |
| 12 day EMA | 400.95 | 400.66 | 402.83 |
| 20 day EMA | 402.96 | 403 | 404.5 |
| 35 day EMA | 401.52 | 401.46 | 402.21 |
| 50 day EMA | 398.13 | 397.95 | 398.33 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 396.04 | 395.9 |
| 12 day SMA | 400.39 | 401.96 | 405.5 |
| 20 day SMA | 409.71 | 409.98 | 411.76 |
| 35 day SMA | 404.15 | 403.81 | 403.99 |
| 50 day SMA | 401.03 | 400.65 | 400.47 |
| 100 day SMA | 356.58 | 355.41 | 354.36 |
| 150 day SMA | 328.36 | 327.41 | 326.54 |
| 200 day SMA | 311.69 | 311.39 | 311.16 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
