Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 264.18 and 268.48
| Intraday Target 1 | 263.09 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 267.39 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 271.69 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.8816 times | Tue 13 January 2026 | 269.86 (-0.26%) | 270.63 | 267.61 - 273.37 | 0.341 times | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.9297 times | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.7737 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.9154 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.8227 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.2639 times | Mon 05 January 2026 | 272.06 (6.01%) | 263.79 | 262.28 - 275.15 | 1.6804 times | Fri 02 January 2026 | 256.63 (0.54%) | 255.83 | 254.21 - 261.17 | 0.9567 times | Wed 31 December 2025 | 255.26 (-1.58%) | 259.13 | 255.20 - 259.81 | 1.435 times | Tue 30 December 2025 | 259.37 (-0.02%) | 259.04 | 257.46 - 260.69 | 1.2529 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 266.02 and 274.81
| Weekly Target 1 | 259.68 |
| Weekly Target 2 | 263.56 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 277.26 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (-0.69%) | 265.00 | 264.58 - 273.37 | 0.3506 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8887 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7753 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7652 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7298 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2599 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0507 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0915 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2566 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8318 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8913 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 260.83 and 281.77
| Monthly Target 1 | 244.66 |
| Monthly Target 2 | 256.06 |
| Monthly Target 3 | 265.60333333333 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 286.54 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (4.78%) | 255.83 | 254.21 - 275.15 | 0.5193 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0192 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5153 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6974 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6279 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6906 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7773 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5922 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6614 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8994 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.8125 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 260.83 and 281.77
| Yearly Target 1 | 244.66 |
| Yearly Target 2 | 256.06 |
| Yearly Target 3 | 265.60333333333 |
| Yearly Target 4 | 277 |
| Yearly Target 5 | 286.54 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (4.78%) | 255.83 | 254.21 - 275.15 | 0.0503 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.165 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8968 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.9298 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9809 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.95 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.417 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.1144 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1709 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.3249 times | Fri 30 December 2016 | 144.72 (49.26%) | 95.60 | 86.03 - 148.34 | 1.5481 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.58 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 265.66 |
| 20 day DMA | 263.23 |
| 35 day DMA | 256.62 |
| 50 day DMA | 250.97 |
| 100 day DMA | 283.1 |
| 150 day DMA | 289.69 |
| 200 day DMA | 285.02 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.59 | 269.16 | 268.81 |
| 12 day EMA | 266.36 | 266.16 | 265.49 |
| 20 day EMA | 263.56 | 263.15 | 262.44 |
| 35 day EMA | 258.7 | 258.19 | 257.5 |
| 50 day EMA | 253.97 | 253.42 | 252.75 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 269.41 | 269.57 |
| 12 day SMA | 265.66 | 265.3 | 264.67 |
| 20 day SMA | 263.23 | 263.01 | 262.65 |
| 35 day SMA | 256.62 | 255.67 | 254.41 |
| 50 day SMA | 250.97 | 250.68 | 250.42 |
| 100 day SMA | 283.1 | 283.6 | 284.04 |
| 150 day SMA | 289.69 | 289.87 | 290.04 |
| 200 day SMA | 285.02 | 285.02 | 285.01 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
