Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do FFIV
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 371.26 and 388.63
| Intraday Target 1 | 366.52 |
| Intraday Target 2 | 376 |
| Intraday Target 3 | 383.88666666667 |
| Intraday Target 4 | 393.37 |
| Intraday Target 5 | 401.26 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 385.49 (0.16%) | 389.68 | 374.40 - 391.77 | 2.8546 times | Wed 17 June 2026 | 384.88 (-1.02%) | 388.11 | 381.60 - 392.00 | 0.9108 times | Tue 16 June 2026 | 388.85 (-2.01%) | 398.50 | 386.28 - 401.25 | 0.9092 times | Mon 15 June 2026 | 396.81 (0.16%) | 397.71 | 392.88 - 404.00 | 0.941 times | Fri 12 June 2026 | 396.16 (0.59%) | 397.89 | 390.59 - 398.79 | 0.5001 times | Thu 11 June 2026 | 393.84 (0.79%) | 390.96 | 387.32 - 397.40 | 0.7873 times | Wed 10 June 2026 | 390.77 (-1.13%) | 394.67 | 389.58 - 401.24 | 0.8057 times | Tue 09 June 2026 | 395.23 (-0.24%) | 399.70 | 381.93 - 403.39 | 0.8135 times | Mon 08 June 2026 | 396.19 (0.72%) | 391.77 | 387.88 - 402.39 | 0.7295 times | Fri 05 June 2026 | 393.35 (-3.75%) | 405.14 | 393.04 - 406.27 | 0.7482 times | Thu 04 June 2026 | 408.66 (0.74%) | 403.24 | 392.49 - 409.04 | 0.8973 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 365.15 and 394.75
| Weekly Target 1 | 358.36 |
| Weekly Target 2 | 371.93 |
| Weekly Target 3 | 387.96333333333 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 417.56 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 0.9295 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.6019 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 0.8585 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.2171 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 0.8878 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 0.9199 times | Fri 08 May 2026 | 354.03 (9.54%) | 322.33 | 322.32 - 354.52 | 0.9577 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.7481 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.0278 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.8517 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 0.9954 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 379.95 and 417.07
| Monthly Target 1 | 353.35 |
| Monthly Target 2 | 369.42 |
| Monthly Target 3 | 390.47 |
| Monthly Target 4 | 406.54 |
| Monthly Target 5 | 427.59 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 385.49 (0.53%) | 383.29 | 374.40 - 411.52 | 0.4959 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8725 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9771 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6919 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8031 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2709 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7051 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2796 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3736 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5303 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.548 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 319.85 and 477.16
| Yearly Target 1 | 193.1 |
| Yearly Target 2 | 289.29 |
| Yearly Target 3 | 350.40666666667 |
| Yearly Target 4 | 446.6 |
| Yearly Target 5 | 507.72 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 385.49 (51.02%) | 255.83 | 254.21 - 411.52 | 0.5623 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.0977 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 0.8464 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 0.867 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 0.9122 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 0.8949 times | Thu 31 December 2020 | 175.94 (25.99%) | 140.42 | 79.78 - 178.09 | 1.3584 times | Tue 31 December 2019 | 139.65 (-13.81%) | 158.19 | 121.36 - 173.44 | 1.0683 times | Mon 31 December 2018 | 162.03 (22.98%) | 131.64 | 131.31 - 199.71 | 1.1225 times | Wed 27 December 2017 | 131.75 (-8.96%) | 145.65 | 114.63 - 149.50 | 1.2701 times | Fri 30 December 2016 | 144.72 (0%) | 96.09 | 95.01 - 148.34 | 0.9619 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.05
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 8 points
Upper Bollinger band is at 409 and lower is at 379, while middle bands are at 386 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.58 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 394.66 |
| 20 day DMA | 393.5 |
| 35 day DMA | 376.3 |
| 50 day DMA | 354.79 |
| 100 day DMA | 318.97 |
| 150 day DMA | 297.03 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.88 | 390.57 | 393.42 |
| 12 day EMA | 390.79 | 391.75 | 393 |
| 20 day EMA | 386.8 | 386.94 | 387.16 |
| 35 day EMA | 371.65 | 370.83 | 370 |
| 50 day EMA | 354.14 | 352.86 | 351.55 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 392.11 | 393.29 |
| 12 day SMA | 394.66 | 396.63 | 397.52 |
| 20 day SMA | 393.5 | 393.35 | 393.28 |
| 35 day SMA | 376.3 | 374.66 | 372.35 |
| 50 day SMA | 354.79 | 353.18 | 351.66 |
| 100 day SMA | 318.97 | 317.7 | 316.48 |
| 150 day SMA | 297.03 | 296.06 | 295.14 |
| 200 day SMA | 299.79 | 299.45 | 299.12 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
