ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 388
  • 12Day Average: 391.86
  • 20Day Average: 393.67
  • 50Day Average: 359.58
  • 100Day Average: 321.8
  • 150Day Average: 299.99

FFIV Indicators & signals

Indicator MACD (12,26,9)

390.67, 383.33, 10.94
Indicator MACD is in positive zone

Indicator ADX (14)

4.61, 16.71, 18.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 389.53 386.67 to 393.68 -0.44% 1.16 times
22 Mon Jun 2026 391.27 383.64 to 392.59 1.5% 1.03 times
18 Thu Jun 2026 385.49 374.40 to 391.77 0.16% 2.77 times
17 Wed Jun 2026 384.88 381.60 to 392.00 -1.02% 0.88 times
16 Tue Jun 2026 388.85 386.28 to 401.25 -2.01% 0.88 times
15 Mon Jun 2026 396.81 392.88 to 404.00 0.16% 0.91 times
12 Fri Jun 2026 396.16 390.59 to 398.79 0.59% 0.48 times
11 Thu Jun 2026 393.84 387.32 to 397.40 0.79% 0.76 times
10 Wed Jun 2026 390.77 389.58 to 401.24 -1.13% 0.78 times
09 Tue Jun 2026 395.23 381.93 to 403.39 -0.24% 0.79 times
08 Mon Jun 2026 396.19 387.88 to 402.39 0.72% 0.71 times
05 Fri Jun 2026 393.35 393.04 to 406.27 -3.75% 0.73 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FFIV is bullish for shortterm, and stock might move up till 394.9 or till 403.8. Use a stoploss of 387.54 and if this stock hits its stoploss, then it can fall down till 380.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top