NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 220.79
  • 12Day Average: 216.55
  • 20Day Average: 210.03
  • 50Day Average: 199.33
  • 100Day Average: 185.27
  • 150Day Average: 185.04

FFIV Indicators & signals

Indicator MACD (12,26,9)

216.11, 209.43, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 29.74, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 219.00 218.85 to 222.08 -1.06% 0.8 times
26 Thu Sep 2024 221.34 218.61 to 221.88 0.77% 0.56 times
25 Wed Sep 2024 219.65 214.21 to 220.82 -1.77% 0.85 times
24 Tue Sep 2024 223.60 220.69 to 223.74 1.46% 0.86 times
23 Mon Sep 2024 220.38 219.72 to 222.41 0.52% 0.78 times
20 Fri Sep 2024 219.24 215.67 to 221.12 0.81% 2.86 times
19 Thu Sep 2024 217.47 214.23 to 218.54 1.83% 1.1 times
18 Wed Sep 2024 213.57 211.89 to 215.50 -0.5% 0.78 times
17 Tue Sep 2024 214.64 213.26 to 216.00 0.57% 0.68 times
16 Mon Sep 2024 213.42 210.72 to 213.88 1.48% 0.78 times
13 Fri Sep 2024 210.31 206.10 to 210.81 2.12% 0.74 times
12 Thu Sep 2024 205.95 202.68 to 206.09 1.5% 0.89 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.9 as stoploss in an intra day sell trade for a target of 212.07. However, stock will show a bullish move above 220.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top