ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 398.2
  • 12Day Average: 406.22
  • 20Day Average: 402.8
  • 50Day Average: 404.18
  • 100Day Average: 373.63
  • 150Day Average: 341.96

FFIV Indicators & signals

Indicator MACD (12,26,9)

401.59, 403.38, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 16.77, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 382.63 381.70 to 397.50 -2.79% 0.82 times
18 Tue Aug 2026 393.62 390.81 to 399.26 -0.49% 0.89 times
17 Mon Aug 2026 395.54 394.02 to 401.26 -1.9% 0.84 times
14 Fri Aug 2026 403.20 402.26 to 420.05 -3.08% 0.87 times
13 Thu Aug 2026 416.00 412.55 to 423.60 -1.64% 1.05 times
12 Wed Aug 2026 422.95 414.81 to 425.61 2.16% 1.14 times
11 Tue Aug 2026 414.00 406.83 to 419.99 0.98% 1.03 times
10 Mon Aug 2026 409.99 401.83 to 415.79 2.47% 1.33 times
07 Fri Aug 2026 400.10 400.07 to 423.40 -3.14% 0.56 times
06 Thu Aug 2026 413.07 404.00 to 414.80 0.43% 1.04 times
05 Wed Aug 2026 411.32 408.89 to 417.56 -0.23% 1.25 times
04 Tue Aug 2026 412.25 408.21 to 418.58 1.45% 2.25 times

Technical analysis forecast for FFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIV FFIV at this time. Stock is falling and might fall more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FFIV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.7, for a target of 392.5 or 403.25

Tomorrow's movement Prediction of FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top