ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 396.73
  • 12Day Average: 402.25
  • 20Day Average: 410.16
  • 50Day Average: 400.72
  • 100Day Average: 356
  • 150Day Average: 328.06

FFIV Indicators & signals

Indicator MACD (12,26,9)

401.58, 402.69, 2.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.74, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 386.98 385.72 to 411.10 -4.08% 0.93 times
28 Tue Jul 2026 403.46 366.93 to 414.00 -1.3% 2.42 times
27 Mon Jul 2026 408.79 391.54 to 410.81 4.23% 1.39 times
24 Fri Jul 2026 392.21 385.37 to 393.77 0% 0.79 times
24 Fri Jul 2026 392.21 385.37 to 393.77 1.06% 0.79 times
23 Thu Jul 2026 388.08 386.79 to 403.49 -3.13% 0.84 times
22 Wed Jul 2026 400.61 399.56 to 408.60 -1.99% 0.81 times
21 Tue Jul 2026 408.74 407.57 to 417.03 -0.77% 0.94 times
20 Mon Jul 2026 411.92 410.98 to 419.84 0.69% 0.59 times
17 Fri Jul 2026 409.10 391.97 to 413.54 1.41% 0.69 times
16 Thu Jul 2026 403.41 399.97 to 419.49 -4.29% 0.72 times
15 Wed Jul 2026 421.47 414.44 to 435.00 -2.27% 0.74 times

Technical analysis forecast for FFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIV FFIV at this time. Stock is falling and might fall more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFIV stays below 390, but if it comes above 390, then a intra day buy could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 374 as target. However if you take a buy trade in FFIV, then use 390 as stoploss and 403.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top