ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 451.64
  • 12Day Average: 460.83
  • 20Day Average: 455.89
  • 50Day Average: 427.13
  • 100Day Average: 415.74
  • 150Day Average: 387.8

FFIV Indicators & signals

Indicator MACD (12,26,9)

455.75, 448.85, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.18, 17.89, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 450.08 445.72 to 457.99 -1.86% 0.95 times
21 Wed Oct 2026 458.59 454.80 to 463.89 0.41% 1.45 times
20 Tue Oct 2026 456.71 438.76 to 458.21 1.31% 0.86 times
19 Mon Oct 2026 450.81 443.20 to 458.76 1.99% 0.53 times
16 Fri Oct 2026 442.03 440.00 to 459.59 -3.19% 0.95 times
15 Thu Oct 2026 456.58 443.70 to 457.38 -0.15% 1.07 times
14 Wed Oct 2026 457.26 455.55 to 470.96 -3.99% 1.11 times
13 Tue Oct 2026 476.24 465.48 to 480.22 0.58% 1.36 times
12 Mon Oct 2026 473.49 470.82 to 483.30 -1.32% 0.74 times
09 Fri Oct 2026 479.83 461.70 to 482.47 3.94% 0.96 times
08 Thu Oct 2026 461.66 459.14 to 470.32 -1.07% 0.98 times
07 Wed Oct 2026 466.65 465.01 to 472.25 -0.67% 0.89 times

Technical analysis forecast for FFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIV FFIV at this time. Stock is falling and might fall more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFIV is bearish for shortterm, and stock might move down till 440 or till 425.2. Use a stoploss of 452.44 and if the stock hits stoploss, then it can shoot up till 464.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top