ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 286.87
  • 12Day Average: 286.44
  • 20Day Average: 282.59
  • 50Day Average: 276.82
  • 100Day Average: 263.49
  • 150Day Average: 282.25

FFIV Indicators & signals

Indicator MACD (12,26,9)

285.71, 282.16, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

10, 14.83, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 289.75 286.43 to 290.80 1.82% 1.15 times
20 Fri Mar 2026 284.57 282.25 to 295.51 -1.97% 0.78 times
19 Thu Mar 2026 290.29 279.37 to 293.53 1.49% 0.68 times
17 Tue Mar 2026 286.03 282.45 to 290.63 0.81% 1.48 times
16 Mon Mar 2026 283.73 282.66 to 292.10 -1.93% 1.64 times
13 Fri Mar 2026 289.31 283.46 to 291.00 2.34% 1.17 times
12 Thu Mar 2026 282.69 282.52 to 289.82 -2.36% 0.84 times
11 Wed Mar 2026 289.52 283.06 to 289.98 1.18% 0.82 times
10 Tue Mar 2026 286.14 281.99 to 289.99 0.28% 0.81 times
09 Mon Mar 2026 285.33 274.29 to 287.14 -0.31% 0.64 times
06 Fri Mar 2026 286.22 275.86 to 286.79 0.91% 1.14 times
05 Thu Mar 2026 283.64 278.69 to 287.65 -0.87% 1.03 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFIV stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 283.6 as target. However if you take a buy trade in FFIV, then use 289.7 as stoploss and 297 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top