ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFIV Historical charts - F5 Networks, Inc.

Historical charts for Stock FFIV - Share F5 Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 443.31
  • 12Day Average: 444.35
  • 20Day Average: 429.65
  • 50Day Average: 411.42
  • 100Day Average: 404.8
  • 150Day Average: 371.45

FFIV Indicators & signals

Indicator MACD (12,26,9)

440.22, 428.31, 11.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.1, 27.92, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 454.04 446.13 to 459.88 2.34% 1.07 times
01 Thu Oct 2026 443.68 440.69 to 450.93 -0.34% 0.93 times
30 Wed Sep 2026 445.18 440.00 to 449.72 1.62% 0.73 times
29 Tue Sep 2026 438.07 428.93 to 441.95 0.58% 1.12 times
28 Mon Sep 2026 435.56 430.94 to 448.37 -1.69% 0.79 times
25 Fri Sep 2026 443.06 441.86 to 452.17 -0.78% 0.72 times
24 Thu Sep 2026 446.55 445.00 to 457.70 -2.07% 0.93 times
23 Wed Sep 2026 455.99 452.17 to 462.00 0.59% 0.81 times
22 Tue Sep 2026 453.33 442.01 to 454.13 0.72% 0.73 times
21 Mon Sep 2026 450.10 432.06 to 451.02 4.18% 1.16 times
18 Fri Sep 2026 432.03 423.82 to 439.83 -0.6% 2.06 times
17 Thu Sep 2026 434.62 423.30 to 439.48 2.6% 0.88 times

Technical analysis forecast of FFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFIV FFIV at this time. Stock is rising and might rise more.

It appears as if FFIV FFIV gave a large move recently.

Stock of FFIV (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFIV stays above 453.6, but if it comes below 453.6, then a intra day sell could be more profitable.
If you take a sell trade below 453.6, then use 453.6 as stoploss and 432.7 as target. However if you take a buy trade in FFIV, then use 453.6 as stoploss and 478.7 as target.

Tomorrow's movement Prediction of FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFIV Historical charts - Share F5 Networks, Inc.

 

Back to top