Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 45.88 and 48.6
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 46.483333333333 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 49.2 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.79 (0.67%) | 45.76 | 44.97 - 47.69 | 0.7336 times | Thu 12 February 2026 | 46.48 (-3.75%) | 47.80 | 46.19 - 48.95 | 0.9276 times | Wed 11 February 2026 | 48.29 (2.44%) | 48.11 | 46.86 - 49.55 | 1.1333 times | Tue 10 February 2026 | 47.14 (-6.17%) | 50.06 | 46.77 - 50.54 | 0.8614 times | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 1.0003 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 0.9552 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.1969 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.3524 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.9611 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.8781 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.9233 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 42.76 and 49.01
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0291 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.1811 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.3877 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.5989 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.303 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2611 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.4901 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3027 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.565 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.8813 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.0632 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 45.3 and 52.99
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.79 (0.67%) | 45.60 | 43.80 - 51.49 | 0.4928 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2871 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6867 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6465 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4129 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4033 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4691 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9569 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9181 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7265 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1956 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 42.28 and 59.12
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.79 (26.77%) | 37.77 | 37.76 - 54.60 | 0.3527 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.4916 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5529 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.1053 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.042 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7572 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8187 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5514 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.717 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6112 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.5914 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.2 |
| 35 day DMA | 45.25 |
| 50 day DMA | 43.3 |
| 100 day DMA | 40.15 |
| 150 day DMA | 34.59 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.86 | 48.55 |
| 12 day EMA | 47.81 | 47.99 | 48.26 |
| 20 day EMA | 47.25 | 47.3 | 47.39 |
| 35 day EMA | 45.5 | 45.42 | 45.36 |
| 50 day EMA | 43.41 | 43.27 | 43.14 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.54 | 48.9 |
| 12 day SMA | 48.3 | 48.46 | 48.25 |
| 20 day SMA | 48.2 | 48.27 | 48.39 |
| 35 day SMA | 45.25 | 44.95 | 44.66 |
| 50 day SMA | 43.3 | 43.23 | 43.1 |
| 100 day SMA | 40.15 | 39.97 | 39.8 |
| 150 day SMA | 34.59 | 34.44 | 34.29 |
| 200 day SMA | 31.26 | 31.13 | 31 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
