Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 86.29 and 94.06
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 92.746666666667 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 100.52 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-1.01%) | 95.50 | 90.13 - 97.90 | 0.8679 times | Thu 30 July 2026 | 91.13 (11.41%) | 86.51 | 85.97 - 94.10 | 1.5548 times | Wed 29 July 2026 | 81.80 (-5.26%) | 86.57 | 81.79 - 88.47 | 0.8708 times | Tue 28 July 2026 | 86.34 (-5.82%) | 87.94 | 83.10 - 89.05 | 1.1901 times | Mon 27 July 2026 | 91.68 (-0.69%) | 95.00 | 86.94 - 95.35 | 1.062 times | Fri 24 July 2026 | 92.32 (-7.9%) | 105.00 | 91.58 - 106.80 | 1.5493 times | Thu 23 July 2026 | 100.24 (-2.27%) | 102.80 | 99.24 - 105.76 | 0.7855 times | Wed 22 July 2026 | 102.57 (-2.73%) | 102.11 | 100.65 - 106.85 | 0.6009 times | Tue 21 July 2026 | 105.45 (8.6%) | 101.40 | 99.81 - 106.34 | 0.8078 times | Mon 20 July 2026 | 97.10 (2.18%) | 97.58 | 96.92 - 100.98 | 0.711 times | Fri 17 July 2026 | 95.03 (-2.02%) | 92.59 | 89.59 - 98.05 | 1.0205 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 77.95 and 94.06
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.169 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.939 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0164 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8553 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7494 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.0687 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0274 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.4713 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.9354 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.7681 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.2013 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 57.08 and 114.92
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.948 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0546 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.19 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3032 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7987 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8141 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2549 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6695 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6303 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3367 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3681 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 63.99 and 168.58
| Yearly Target 1 | -14.48 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 90.106666666667 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 194.7 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.21 (144.41%) | 37.77 | 37.76 - 142.35 | 1.3638 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2301 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3838 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9752 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9105 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6778 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.746 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5024 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6534 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.557 times | Fri 30 December 2016 | 36.27 (0%) | 31.49 | 30.44 - 38.36 | 0.3051 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 81, while middle bands are at 91 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 94.24 |
| 20 day DMA | 100.51 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.8 |
| 100 day DMA | 92.45 |
| 150 day DMA | 76.64 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 89.82 | 89.17 |
| 12 day EMA | 94.73 | 95.55 | 96.35 |
| 20 day EMA | 99.86 | 100.88 | 101.91 |
| 35 day EMA | 104.75 | 105.61 | 106.46 |
| 50 day EMA | 110.36 | 111.18 | 112 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 88.65 | 90.48 |
| 12 day SMA | 94.24 | 95.3 | 96.69 |
| 20 day SMA | 100.51 | 102.02 | 103.81 |
| 35 day SMA | 112.45 | 112.93 | 113.41 |
| 50 day SMA | 112.8 | 113.21 | 113.55 |
| 100 day SMA | 92.45 | 91.98 | 91.53 |
| 150 day SMA | 76.64 | 76.29 | 75.92 |
| 200 day SMA | 66.97 | 66.71 | 66.44 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
