Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 52.21 and 56.47
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.94 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 57.2 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (11.65%) | 50.32 | 50.15 - 54.41 | 1.4586 times | Tue 20 January 2026 | 48.60 (3.54%) | 46.05 | 45.80 - 50.23 | 0.9812 times | Fri 16 January 2026 | 46.94 (-2.86%) | 48.76 | 46.71 - 50.21 | 0.7702 times | Thu 15 January 2026 | 48.32 (-0.84%) | 49.44 | 47.58 - 50.39 | 0.867 times | Wed 14 January 2026 | 48.73 (3.05%) | 48.80 | 47.42 - 49.41 | 0.9641 times | Tue 13 January 2026 | 47.29 (7.36%) | 45.05 | 44.01 - 48.24 | 1.1187 times | Mon 12 January 2026 | 44.05 (-3.21%) | 44.24 | 43.89 - 45.45 | 0.721 times | Fri 09 January 2026 | 45.51 (10.68%) | 41.82 | 41.57 - 45.73 | 1.2701 times | Thu 08 January 2026 | 41.12 (-3.54%) | 42.58 | 40.68 - 43.34 | 0.5298 times | Wed 07 January 2026 | 42.63 (6.55%) | 40.18 | 40.12 - 44.57 | 1.3191 times | Tue 06 January 2026 | 40.01 (1.63%) | 39.55 | 38.95 - 40.31 | 0.4113 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 50.03 and 58.64
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (15.59%) | 46.05 | 45.80 - 54.41 | 0.8909 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.6216 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.5695 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.61 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3767 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.7032 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.0968 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.3232 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6772 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.1309 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.9001 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 46.01 and 62.66
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (47.01%) | 37.77 | 37.76 - 54.41 | 0.7658 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6734 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6341 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3857 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3763 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4408 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9385 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9004 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7125 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1725 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0602 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 46.01 and 62.66
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 48.81 |
| Yearly Target 4 | 59.86 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (47.01%) | 37.77 | 37.76 - 54.41 | 0.1579 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.542 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5842 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.1276 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.063 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7725 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8352 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5625 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7315 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6236 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.6033 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 45.57 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.98 |
| 50 day DMA | 39.59 |
| 100 day DMA | 36.33 |
| 150 day DMA | 31.7 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 47.35 | 46.72 |
| 12 day EMA | 46.29 | 44.84 | 44.16 |
| 20 day EMA | 44.09 | 43.02 | 42.43 |
| 35 day EMA | 41.95 | 41.23 | 40.8 |
| 50 day EMA | 40.48 | 39.92 | 39.57 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 47.98 | 47.07 |
| 12 day SMA | 45.57 | 44.33 | 43.36 |
| 20 day SMA | 42.11 | 41.24 | 40.62 |
| 35 day SMA | 40.98 | 40.59 | 40.25 |
| 50 day SMA | 39.59 | 39.24 | 39.04 |
| 100 day SMA | 36.33 | 36.04 | 35.8 |
| 150 day SMA | 31.7 | 31.48 | 31.29 |
| 200 day SMA | 28.87 | 28.69 | 28.56 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
