Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 43.5 and 45.01
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.793333333333 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.3 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (-1.14%) | 43.89 | 42.88 - 44.39 | 1.1188 times | Thu 19 February 2026 | 44.62 (-1.85%) | 44.95 | 43.92 - 45.17 | 0.9035 times | Wed 18 February 2026 | 45.46 (-1.56%) | 45.92 | 44.88 - 46.77 | 0.8113 times | Tue 17 February 2026 | 46.18 (-1.3%) | 45.93 | 45.46 - 46.83 | 0.8153 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.8664 times | Fri 13 February 2026 | 46.79 (0.67%) | 45.76 | 44.97 - 47.69 | 0.8642 times | Thu 12 February 2026 | 46.48 (-3.75%) | 47.80 | 46.19 - 48.95 | 1.0927 times | Wed 11 February 2026 | 48.29 (2.44%) | 48.11 | 46.86 - 49.55 | 1.3349 times | Tue 10 February 2026 | 47.14 (-6.17%) | 50.06 | 46.77 - 50.54 | 1.0146 times | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 1.1783 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 1.1252 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 41.52 and 45.47
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7283 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1729 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0947 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2563 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4761 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7008 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.386 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.3415 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5214 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.322 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.601 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.19 and 47.8
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (-5.1%) | 45.60 | 42.88 - 51.49 | 0.669 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2633 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6739 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6345 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3867 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3773 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4419 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9392 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9011 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.713 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1734 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 40.94 and 57.78
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (19.51%) | 37.77 | 37.76 - 54.60 | 0.3887 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.4824 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5471 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.1012 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.0381 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7544 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8157 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5493 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7144 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6089 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.5892 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.5 |
| 50 day DMA | 43.71 |
| 100 day DMA | 40.78 |
| 150 day DMA | 35.34 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.82 | 46.42 |
| 12 day EMA | 46.34 | 46.74 | 47.12 |
| 20 day EMA | 46.49 | 46.74 | 46.96 |
| 35 day EMA | 45.16 | 45.22 | 45.26 |
| 50 day EMA | 43.68 | 43.66 | 43.62 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.97 | 46.34 |
| 12 day SMA | 47.08 | 47.45 | 47.84 |
| 20 day SMA | 47.09 | 47.14 | 47.63 |
| 35 day SMA | 46.5 | 46.29 | 46.09 |
| 50 day SMA | 43.71 | 43.64 | 43.55 |
| 100 day SMA | 40.78 | 40.68 | 40.59 |
| 150 day SMA | 35.34 | 35.2 | 35.06 |
| 200 day SMA | 31.89 | 31.77 | 31.65 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
