Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 108.64 and 114.06
| Intraday Target 1 | 104.63 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 110.05 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 115.47 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-2.42%) | 109.60 | 107.45 - 112.87 | 0.685 times | Thu 09 July 2026 | 112.55 (2.07%) | 114.87 | 111.51 - 116.77 | 0.9965 times | Wed 08 July 2026 | 110.27 (-0.22%) | 109.30 | 104.17 - 111.00 | 1.011 times | Tue 07 July 2026 | 110.51 (-9.58%) | 118.56 | 108.30 - 119.44 | 1.317 times | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.7918 times | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 1.1473 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 1.0442 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 1.0289 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.9862 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.992 times | Thu 25 June 2026 | 133.00 (0.94%) | 139.10 | 125.41 - 140.72 | 1.2437 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 95.44 and 118.57
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 113.76666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.7621 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.6677 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 0.9523 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.9154 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.3109 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8335 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.6844 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.0704 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.2364 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.567 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.741 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 89.27 and 124.73
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 153.34 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-21.27%) | 138.55 | 104.17 - 139.63 | 0.2899 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1313 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2765 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3979 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8567 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8733 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3461 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7181 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6761 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4339 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4676 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 73.8 and 178.39
| Yearly Target 1 | -7.94 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 96.646666666667 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 201.24 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (197.56%) | 37.77 | 37.76 - 142.35 | 1.254 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2585 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4014 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9876 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.922 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6864 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7555 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5088 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6617 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.564 times | Fri 30 December 2016 | 36.27 (0%) | 29.87 | 29.50 - 38.36 | 0.3384 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 106, while middle bands are at 116 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 123.04 |
| 20 day DMA | 124.55 |
| 35 day DMA | 119.86 |
| 50 day DMA | 116.98 |
| 100 day DMA | 84.79 |
| 150 day DMA | 70.94 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 115.7 | 117.28 |
| 12 day EMA | 118.99 | 120.66 | 122.13 |
| 20 day EMA | 119.95 | 121.01 | 121.9 |
| 35 day EMA | 117.9 | 118.37 | 118.71 |
| 50 day EMA | 113.27 | 113.41 | 113.45 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 115.19 | 118.08 |
| 12 day SMA | 123.04 | 124.91 | 127.28 |
| 20 day SMA | 124.55 | 124.41 | 124.19 |
| 35 day SMA | 119.86 | 119.88 | 119.76 |
| 50 day SMA | 116.98 | 116.48 | 115.93 |
| 100 day SMA | 84.79 | 84.15 | 83.51 |
| 150 day SMA | 70.94 | 70.47 | 69.99 |
| 200 day SMA | 62.33 | 61.93 | 61.49 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
