ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong intraday Stock price targets for IntelCorporation are 44.23 and 46.12

Intraday Target 143.81
Intraday Target 244.64
Intraday Target 345.703333333333
Intraday Target 446.53
Intraday Target 547.59

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 45.46 (-1.56%) 45.92 44.88 - 46.77 0.7718 times
Tue 17 February 2026 46.18 (-1.3%) 45.93 45.46 - 46.83 0.7755 times
Fri 13 February 2026 46.79 (0%) 45.76 44.97 - 47.69 0.8242 times
Fri 13 February 2026 46.79 (0.67%) 45.76 44.97 - 47.69 0.822 times
Thu 12 February 2026 46.48 (-3.75%) 47.80 46.19 - 48.95 1.0394 times
Wed 11 February 2026 48.29 (2.44%) 48.11 46.86 - 49.55 1.2698 times
Tue 10 February 2026 47.14 (-6.17%) 50.06 46.77 - 50.54 0.9652 times
Mon 09 February 2026 50.24 (-0.65%) 49.59 47.59 - 51.22 1.1208 times
Fri 06 February 2026 50.57 (4.83%) 48.28 47.32 - 51.30 1.0703 times
Thu 05 February 2026 48.24 (-0.74%) 47.59 46.79 - 50.86 1.3411 times
Wed 04 February 2026 48.60 (-1.3%) 49.54 47.00 - 49.70 1.5154 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 44.2 and 46.15

Weekly Target 143.77
Weekly Target 244.62
Weekly Target 345.723333333333
Weekly Target 446.57
Weekly Target 547.67

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 45.46 (-2.84%) 45.93 44.88 - 46.83 0.3383 times
Fri 13 February 2026 46.79 (0%) 45.76 44.97 - 47.69 0.1802 times
Fri 13 February 2026 46.79 (-7.47%) 49.59 44.97 - 51.22 1.1407 times
Fri 06 February 2026 50.57 (8.8%) 45.60 43.80 - 51.49 1.3092 times
Fri 30 January 2026 46.48 (3.13%) 44.65 42.28 - 49.81 1.5382 times
Fri 23 January 2026 45.07 (-3.98%) 46.05 44.45 - 54.60 1.7723 times
Fri 16 January 2026 46.94 (3.14%) 44.24 43.89 - 50.39 1.4443 times
Fri 09 January 2026 45.51 (15.57%) 41.59 38.95 - 45.73 1.3979 times
Fri 02 January 2026 39.38 (8.75%) 36.07 35.82 - 39.86 0.5433 times
Fri 26 December 2025 36.21 (-1.74%) 37.38 34.95 - 37.95 0.3355 times
Fri 19 December 2025 36.85 (-2.54%) 38.33 35.67 - 38.48 0.6263 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 40.79 and 48.48

Monthly Target 139.23
Monthly Target 242.34
Monthly Target 346.916666666667
Monthly Target 450.03
Monthly Target 554.61

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 45.46 (-2.19%) 45.60 43.80 - 51.49 0.5909 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2738 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.6796 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6399 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.3983 times
Tue 30 September 2025 33.55 (37.78%) 23.88 23.68 - 36.30 1.3888 times
Fri 29 August 2025 24.35 (22.98%) 19.50 18.97 - 26.53 1.454 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 0.947 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9087 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.719 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.1832 times

 monthly chart IntelCorporation

Yearly price and charts IntelCorporation

Strong yearly Stock price targets for IntelCorporation INTC are 41.61 and 58.45

Yearly Target 129.1
Yearly Target 237.28
Yearly Target 345.94
Yearly Target 454.12
Yearly Target 562.78

Yearly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 45.46 (23.16%) 37.77 37.76 - 54.60 0.3726 times
Wed 31 December 2025 36.91 (84.09%) 20.23 17.67 - 44.02 2.4865 times
Tue 31 December 2024 20.05 (-60.1%) 49.20 18.51 - 50.30 1.5497 times
Fri 29 December 2023 50.25 (90.12%) 27.04 24.73 - 51.28 1.103 times
Fri 30 December 2022 26.43 (-48.68%) 51.65 24.59 - 56.28 1.0398 times
Fri 31 December 2021 51.50 (3.37%) 49.89 47.87 - 68.49 0.7557 times
Thu 31 December 2020 49.82 (-16.76%) 60.24 43.61 - 69.29 0.817 times
Tue 31 December 2019 59.85 (27.53%) 45.96 42.86 - 60.48 0.5502 times
Mon 31 December 2018 46.93 (1.78%) 46.38 42.04 - 57.60 0.7156 times
Wed 27 December 2017 46.11 (27.13%) 36.61 33.23 - 47.64 0.61 times
Fri 30 December 2016 36.27 (5.28%) 33.88 27.68 - 38.36 0.5901 times

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 46.34
12 day DMA 47.84
20 day DMA 47.63
35 day DMA 46.09
50 day DMA 43.55
100 day DMA 40.59
150 day DMA 35.06
200 day DMA 31.65

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4246.947.26
12 day EMA47.1247.4247.65
20 day EMA46.9647.1247.22
35 day EMA45.4345.4345.39
50 day EMA43.6843.6143.5

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3446.9147.1
12 day SMA47.8448.1148.14
20 day SMA47.6348.0748.19
35 day SMA46.0945.8345.55
50 day SMA43.5543.4743.36
100 day SMA40.5940.4840.33
150 day SMA35.0634.9134.75
200 day SMA31.6531.5231.39

Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top