Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 44.23 and 46.12
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.703333333333 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.59 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.46 (-1.56%) | 45.92 | 44.88 - 46.77 | 0.7718 times | Tue 17 February 2026 | 46.18 (-1.3%) | 45.93 | 45.46 - 46.83 | 0.7755 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.8242 times | Fri 13 February 2026 | 46.79 (0.67%) | 45.76 | 44.97 - 47.69 | 0.822 times | Thu 12 February 2026 | 46.48 (-3.75%) | 47.80 | 46.19 - 48.95 | 1.0394 times | Wed 11 February 2026 | 48.29 (2.44%) | 48.11 | 46.86 - 49.55 | 1.2698 times | Tue 10 February 2026 | 47.14 (-6.17%) | 50.06 | 46.77 - 50.54 | 0.9652 times | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 1.1208 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 1.0703 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.3411 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.5154 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 44.2 and 46.15
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.46 (-2.84%) | 45.93 | 44.88 - 46.83 | 0.3383 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1802 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.1407 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.3092 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.5382 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7723 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.4443 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.3979 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5433 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3355 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6263 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.79 and 48.48
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.46 (-2.19%) | 45.60 | 43.80 - 51.49 | 0.5909 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2738 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6796 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6399 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3983 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3888 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.454 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.947 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9087 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.719 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1832 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 41.61 and 58.45
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.46 (23.16%) | 37.77 | 37.76 - 54.60 | 0.3726 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.4865 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5497 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.103 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.0398 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7557 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.817 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5502 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7156 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.61 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.5901 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.09 |
| 50 day DMA | 43.55 |
| 100 day DMA | 40.59 |
| 150 day DMA | 35.06 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.9 | 47.26 |
| 12 day EMA | 47.12 | 47.42 | 47.65 |
| 20 day EMA | 46.96 | 47.12 | 47.22 |
| 35 day EMA | 45.43 | 45.43 | 45.39 |
| 50 day EMA | 43.68 | 43.61 | 43.5 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.91 | 47.1 |
| 12 day SMA | 47.84 | 48.11 | 48.14 |
| 20 day SMA | 47.63 | 48.07 | 48.19 |
| 35 day SMA | 46.09 | 45.83 | 45.55 |
| 50 day SMA | 43.55 | 43.47 | 43.36 |
| 100 day SMA | 40.59 | 40.48 | 40.33 |
| 150 day SMA | 35.06 | 34.91 | 34.75 |
| 200 day SMA | 31.65 | 31.52 | 31.39 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
