Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 43.65 and 44.9
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.57 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.82 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.62 (-1.85%) | 44.95 | 43.92 - 45.17 | 0.9029 times | Wed 18 February 2026 | 45.46 (-1.56%) | 45.92 | 44.88 - 46.77 | 0.8108 times | Tue 17 February 2026 | 46.18 (-1.3%) | 45.93 | 45.46 - 46.83 | 0.8148 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.8659 times | Fri 13 February 2026 | 46.79 (0.67%) | 45.76 | 44.97 - 47.69 | 0.8636 times | Thu 12 February 2026 | 46.48 (-3.75%) | 47.80 | 46.19 - 48.95 | 1.092 times | Wed 11 February 2026 | 48.29 (2.44%) | 48.11 | 46.86 - 49.55 | 1.3341 times | Tue 10 February 2026 | 47.14 (-6.17%) | 50.06 | 46.77 - 50.54 | 1.014 times | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 1.1775 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 1.1245 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.4089 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 42.82 and 45.73
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.62 (-4.64%) | 45.93 | 43.92 - 46.83 | 0.5165 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1769 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.1197 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.285 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.5099 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7396 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.4177 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.3721 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5333 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3294 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6147 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.37 and 48.06
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.62 (-4%) | 45.60 | 43.80 - 51.49 | 0.626 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2691 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6771 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6375 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3931 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3836 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4486 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9435 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9053 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7163 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1788 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 41.19 and 58.03
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 45.66 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 62.5 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.62 (20.89%) | 37.77 | 37.76 - 54.60 | 0.3798 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.4846 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5485 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.1022 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.039 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7551 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8164 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5498 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.715 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6095 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.5897 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.29 |
| 50 day DMA | 43.64 |
| 100 day DMA | 40.68 |
| 150 day DMA | 35.2 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.42 | 46.9 |
| 12 day EMA | 46.74 | 47.12 | 47.42 |
| 20 day EMA | 46.74 | 46.96 | 47.12 |
| 35 day EMA | 45.28 | 45.32 | 45.31 |
| 50 day EMA | 43.72 | 43.68 | 43.61 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.34 | 46.91 |
| 12 day SMA | 47.45 | 47.84 | 48.11 |
| 20 day SMA | 47.14 | 47.63 | 48.07 |
| 35 day SMA | 46.29 | 46.09 | 45.83 |
| 50 day SMA | 43.64 | 43.55 | 43.47 |
| 100 day SMA | 40.68 | 40.59 | 40.48 |
| 150 day SMA | 35.2 | 35.06 | 34.91 |
| 200 day SMA | 31.77 | 31.65 | 31.52 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
