Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 127.6 and 141.68
| Intraday Target 1 | 116.14 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 130.22333333333 |
| Intraday Target 4 | 139.05 |
| Intraday Target 5 | 144.3 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.79 (10.48%) | 129.20 | 121.40 - 135.48 | 1.2287 times | Wed 17 June 2026 | 121.10 (3.43%) | 121.85 | 118.06 - 125.20 | 1.0146 times | Tue 16 June 2026 | 117.08 (-8.37%) | 126.07 | 116.00 - 128.70 | 0.8293 times | Mon 15 June 2026 | 127.78 (2.58%) | 129.68 | 124.88 - 132.61 | 0.7972 times | Fri 12 June 2026 | 124.57 (6.48%) | 117.42 | 115.33 - 127.60 | 1.3331 times | Thu 11 June 2026 | 116.99 (9.3%) | 109.60 | 107.31 - 119.44 | 1.1939 times | Wed 10 June 2026 | 107.04 (-0.95%) | 106.03 | 104.92 - 111.50 | 1.0723 times | Tue 09 June 2026 | 108.07 (-1.92%) | 112.20 | 99.46 - 114.00 | 1.0062 times | Mon 08 June 2026 | 110.19 (11.36%) | 101.10 | 97.07 - 113.67 | 0.9361 times | Fri 05 June 2026 | 98.95 (-11.49%) | 106.48 | 98.33 - 106.48 | 0.5887 times | Thu 04 June 2026 | 111.79 (-0.8%) | 112.98 | 106.60 - 113.89 | 0.5085 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 124.9 and 144.38
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 128.42333333333 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.7818 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.1196 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.7119 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.5845 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 0.9142 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.056 times | Fri 08 May 2026 | 124.92 (25.4%) | 100.40 | 95.60 - 130.57 | 1.3383 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.4869 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.0984 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 0.9084 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.0023 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 115.43 and 153.84
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 122.11333333333 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.79 (16.7%) | 109.43 | 97.07 - 135.48 | 0.7368 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.177 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2889 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7899 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8052 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2412 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6622 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6234 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3221 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3532 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3847 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 85.78 and 183.5
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 102.34333333333 |
| Yearly Target 4 | 166.93 |
| Yearly Target 5 | 200.06 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.79 (262.48%) | 37.77 | 37.76 - 135.48 | 1.1578 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.2833 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4169 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9984 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.9322 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.694 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7638 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5144 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.669 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.5702 times | Fri 30 December 2016 | 36.27 (0%) | 31.97 | 29.50 - 38.36 | 0.3835 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 115.84 |
| 20 day DMA | 116.32 |
| 35 day DMA | 114.42 |
| 50 day DMA | 101.41 |
| 100 day DMA | 73.97 |
| 150 day DMA | 62.66 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 119.55 | 118.77 |
| 12 day EMA | 119.21 | 116.56 | 115.73 |
| 20 day EMA | 115.9 | 114.02 | 113.27 |
| 35 day EMA | 107.12 | 105.55 | 104.63 |
| 50 day EMA | 99.72 | 98.33 | 97.4 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 121.5 | 118.69 |
| 12 day SMA | 115.84 | 113.68 | 112.69 |
| 20 day SMA | 116.32 | 115.58 | 115.06 |
| 35 day SMA | 114.42 | 113.3 | 112.26 |
| 50 day SMA | 101.41 | 99.91 | 98.55 |
| 100 day SMA | 73.97 | 73.08 | 72.41 |
| 150 day SMA | 62.66 | 62.02 | 61.47 |
| 200 day SMA | 55.33 | 54.78 | 54.3 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
