Munafa Stock Market Course + Intraday & FNO calls 
Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intel Corporation (INTC)
Technical Analysis Report for NASDAQ stock INTC Intel Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INTC Intel Corporation then click here. or read Experts views on Intel Corporation or Forecast & share price targets of Intel Corporation
Intel Corporation Opened at 117.29 and Closed at: 116.28, which is -2.62% of previous session's close. It moved within a range of 113.61 and 118.06
The session was a Bearish session with an average volume of 58713222, which is -62.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 112.72 and resistance for tomorrow is 117.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.91, 111.53 resistance for tomorrow's hourly charts is 118.36, 120.43
10 Day SMA for Intel Corporation (INTC) is 120.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intel Corporation (INTC) is 112.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intel Corporation (INTC) is 101.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intel Corporation is 82.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intel Corporation is at 112.65 and 200 DMA is at 82.24, while 50 DMA and 100 DMA are at 101.35 and 108.02 respectively
Intel Corporation (INTC) moving average of 20 SMA is at 112.65 and 20 EMA is at 113.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 116.28 | 112.65 | 113.01 |
| 02 Fri Oct | 119.33 | 111.63 | 112.67 |
| 01 Thu Oct | 119.96 | 110.24 | 111.97 |
| 30 Wed Sep | 120.23 | 108.75 | 111.13 |
| 29 Tue Sep | 115.93 | 107.19 | 110.17 |
| 28 Mon Sep | 116.03 | 105.86 | 109.56 |
Intel Corporation (INTC) moving average of 50 SMA is at 101.35 and 50 EMA is at 106.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 116.28 | 101.35 | 106.67 |
| 02 Fri Oct | 119.33 | 100.87 | 106.28 |
| 01 Thu Oct | 119.96 | 100.33 | 105.75 |
| 30 Wed Sep | 120.23 | 99.94 | 105.17 |
| 29 Tue Sep | 115.93 | 99.58 | 104.56 |
| 28 Mon Sep | 116.03 | 99.37 | 104.1 |
Intel Corporation (INTC) moving average of 100 SMA is at 108.02 and 100 EMA is at 100.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 116.28 | 108.02 | 100.57 |
| 02 Fri Oct | 119.33 | 108.06 | 100.25 |
| 01 Thu Oct | 119.96 | 108.07 | 99.86 |
| 30 Wed Sep | 120.23 | 108.17 | 99.45 |
| 29 Tue Sep | 115.93 | 108.21 | 99.03 |
| 28 Mon Sep | 116.03 | 108.15 | 98.69 |
Intel Corporation (INTC) moving average of 200 SMA is at 82.24 and 200 EMA is at 85.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 116.28 | 82.24 | 85.72 |
| 02 Fri Oct | 119.33 | 81.84 | 85.41 |
| 01 Thu Oct | 119.96 | 81.43 | 85.07 |
| 30 Wed Sep | 120.23 | 81.01 | 84.72 |
| 29 Tue Sep | 115.93 | 80.6 | 84.36 |
| 28 Mon Sep | 116.03 | 80.21 | 84.04 |
Intel Corporation has performed better than Visionchina Media in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Taoping Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Transact Technologies in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Power Integrations in short term. Holding Intel Corporation could be a better choice for now!
Materialise Nv has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Materialise Nv, about 1.8% more returns!
Intel Corporation has performed better than Mitek Systems in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Mitcham Industries in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Key Tronic in short term. Holding Intel Corporation could be a better choice for now!
Professional Diversity has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Professional Diversity, about 2472.03% more returns!
Intel Corporation has performed better than Identiv Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Immersion Corporation in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Flex in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Creative Realities in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Broadcom Inc in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Asure Software in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation has performed better than Ascent Solar in short term. Holding Intel Corporation could be a better choice for now!
Alpha And has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Alpha And, about 2.38% more returns!
Applied Materials has performed better than Intel Corporation in short term. You could have earned much better returns by investing in Applied Materials, about 3.4% more returns!
Intel Corporation has performed better than Allot in short term. Holding Intel Corporation could be a better choice for now!
Intel Corporation Technical analysis of indicators
Price action analysis of Intel Corporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.
Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intel Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intel Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and Intel Corporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intel Corporation INTC stock. Volume based technical analysis of Intel Corporation INTC stock is negative.
Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INTC Intel Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTC Experts View which covers a lot of information including buying and selling signals
INTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intel Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intel Corporation (INTC) Technical (Analysis) Reports Intel Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
