Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 21.9 and 22.38
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.74 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.25 (0.36%) | 22.26 | 22.02 - 22.50 | 0.5441 times | Thu 23 April 2026 | 22.17 (-2.68%) | 22.69 | 21.90 - 22.96 | 1.2087 times | Wed 22 April 2026 | 22.78 (-2.52%) | 23.00 | 22.65 - 23.13 | 0.9364 times | Tue 21 April 2026 | 23.37 (-6.41%) | 24.55 | 23.34 - 24.55 | 2.0279 times | Mon 20 April 2026 | 24.97 (-0.72%) | 24.85 | 24.81 - 25.13 | 0.5423 times | Fri 17 April 2026 | 25.15 (-0.4%) | 25.38 | 25.06 - 25.50 | 0.8699 times | Thu 16 April 2026 | 25.25 (1.2%) | 25.32 | 24.93 - 25.63 | 1.1578 times | Wed 15 April 2026 | 24.95 (-0.2%) | 24.73 | 24.61 - 25.06 | 1.2736 times | Tue 14 April 2026 | 25.00 (2.17%) | 24.48 | 24.14 - 25.19 | 0.7085 times | Mon 13 April 2026 | 24.47 (2.99%) | 24.12 | 23.73 - 24.49 | 0.7308 times | Fri 10 April 2026 | 23.76 (-0.04%) | 23.82 | 23.21 - 23.91 | 0.4097 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 20.46 and 23.69
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.2104 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.091 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.6383 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.5853 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.0844 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7362 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.2814 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.1057 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8279 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4393 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1458 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 20.21 and 23.94
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.25 (-1.37%) | 22.99 | 21.90 - 25.63 | 0.6094 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0644 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6873 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.117 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4992 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7584 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1775 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5301 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2993 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2575 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2402 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 14.44 and 29.33
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.25 (-9.52%) | 25.91 | 21.51 - 36.40 | 0.1421 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7943 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3839 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.233 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8172 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1222 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1417 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6794 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6862 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.15 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.3 | 23.86 |
| 12 day EMA | 23.55 | 23.79 | 24.08 |
| 20 day EMA | 23.9 | 24.07 | 24.27 |
| 35 day EMA | 24.92 | 25.08 | 25.25 |
| 50 day EMA | 25.9 | 26.05 | 26.21 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.69 | 24.3 |
| 12 day SMA | 23.99 | 24.16 | 24.23 |
| 20 day SMA | 23.54 | 23.56 | 23.64 |
| 35 day SMA | 24.15 | 24.3 | 24.42 |
| 50 day SMA | 25.73 | 25.92 | 26.1 |
| 100 day SMA | 27.19 | 27.23 | 27.27 |
| 150 day SMA | 27.36 | 27.4 | 27.43 |
| 200 day SMA | 26.47 | 26.47 | 26.47 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
