Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 30.42 and 31.1
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.58 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.26 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (1.02%) | 30.24 | 30.23 - 30.91 | 0.6713 times | Thu 12 February 2026 | 30.29 (-4.87%) | 31.38 | 29.77 - 31.44 | 1.4862 times | Wed 11 February 2026 | 31.84 (2.84%) | 32.17 | 31.28 - 32.24 | 0.7911 times | Tue 10 February 2026 | 30.96 (0.62%) | 30.78 | 30.50 - 31.26 | 0.5394 times | Mon 09 February 2026 | 30.77 (-2.38%) | 30.55 | 30.38 - 31.09 | 0.8965 times | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.6936 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.3618 times | Wed 04 February 2026 | 29.75 (-6.56%) | 30.99 | 29.21 - 30.99 | 2.0754 times | Tue 03 February 2026 | 31.84 (-4.18%) | 32.31 | 31.26 - 32.72 | 0.8264 times | Mon 02 February 2026 | 33.23 (-2.38%) | 32.92 | 32.70 - 33.70 | 0.6583 times | Fri 30 January 2026 | 34.04 (-3.95%) | 34.73 | 33.68 - 35.34 | 0.9895 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 30.19 and 32.66
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 0.9443 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.2094 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 0.9576 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.0462 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.195 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.2323 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.6603 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3479 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5164 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.8906 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5122 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.66 and 32.15
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (-10.11%) | 32.92 | 29.21 - 33.70 | 0.3769 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0111 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4518 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6865 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0659 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.385 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1761 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1382 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1226 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.5859 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7373 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 28.24 and 38.76
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 30.96 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (24.44%) | 25.91 | 25.88 - 36.40 | 0.0632 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8014 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3962 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2439 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8334 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1322 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1519 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6855 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6923 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.31 |
| 35 day DMA | 30.43 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.25 |
| 150 day DMA | 26.84 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.02 | 31.39 |
| 12 day EMA | 31.38 | 31.52 | 31.74 |
| 20 day EMA | 31.31 | 31.38 | 31.5 |
| 35 day EMA | 30.25 | 30.23 | 30.23 |
| 50 day EMA | 28.83 | 28.76 | 28.7 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.08 | 31.06 |
| 12 day SMA | 31.71 | 32.15 | 32.52 |
| 20 day SMA | 32.31 | 32.44 | 32.59 |
| 35 day SMA | 30.43 | 30.27 | 30.12 |
| 50 day SMA | 28.82 | 28.72 | 28.65 |
| 100 day SMA | 28.25 | 28.21 | 28.18 |
| 150 day SMA | 26.84 | 26.78 | 26.72 |
| 200 day SMA | 24.99 | 24.92 | 24.86 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
