Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 30.78 and 31.16
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.23 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (-0.61%) | 30.90 | 30.60 - 30.98 | 0.523 times | Wed 18 February 2026 | 31.15 (0.81%) | 31.06 | 30.91 - 31.33 | 0.5377 times | Tue 17 February 2026 | 30.90 (0.98%) | 30.60 | 30.54 - 31.30 | 0.8284 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.9467 times | Fri 13 February 2026 | 30.60 (1.02%) | 30.24 | 30.23 - 30.91 | 0.9495 times | Thu 12 February 2026 | 30.29 (-4.87%) | 31.38 | 29.77 - 31.44 | 2.0959 times | Wed 11 February 2026 | 31.84 (2.84%) | 32.17 | 31.28 - 32.24 | 1.1156 times | Tue 10 February 2026 | 30.96 (0.62%) | 30.78 | 30.50 - 31.26 | 0.7606 times | Mon 09 February 2026 | 30.77 (-2.38%) | 30.55 | 30.38 - 31.09 | 1.2643 times | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.9781 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.9205 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 30.75 and 31.54
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (1.18%) | 30.60 | 30.54 - 31.33 | 0.3196 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1602 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.0466 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3398 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0609 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1591 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.4317 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.3652 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.7316 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3854 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5721 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.84 and 32.33
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (-9.05%) | 32.92 | 29.21 - 33.70 | 0.4494 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0034 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4484 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6813 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0578 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.3746 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1673 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1297 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1142 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.5739 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7242 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 28.42 and 38.94
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 31.08 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (25.9%) | 25.91 | 25.88 - 36.40 | 0.0666 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8011 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3957 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2435 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8327 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1318 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1515 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6852 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.692 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.8 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.14 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.94 | 30.83 |
| 12 day EMA | 31.15 | 31.19 | 31.2 |
| 20 day EMA | 31.18 | 31.2 | 31.21 |
| 35 day EMA | 30.21 | 30.17 | 30.11 |
| 50 day EMA | 29.11 | 29.03 | 28.94 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.71 | 30.85 |
| 12 day SMA | 30.8 | 30.87 | 31.04 |
| 20 day SMA | 32.08 | 32.21 | 32.25 |
| 35 day SMA | 31.14 | 30.95 | 30.77 |
| 50 day SMA | 29.24 | 29.14 | 29.03 |
| 100 day SMA | 28.43 | 28.38 | 28.34 |
| 150 day SMA | 27.03 | 26.99 | 26.94 |
| 200 day SMA | 25.25 | 25.19 | 25.12 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
