ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 16.88 and 17.32

Intraday Target 116.54
Intraday Target 216.78
Intraday Target 316.976666666667
Intraday Target 417.22
Intraday Target 517.42

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.7205 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.6238 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 0.9984 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.3697 times
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.2116 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.4418 times
Mon 22 June 2026 16.76 (-2.56%) 16.86 16.58 - 16.92 1.054 times
Thu 18 June 2026 17.20 (0.12%) 17.12 17.09 - 17.36 0.6909 times
Wed 17 June 2026 17.18 (-0.64%) 17.38 17.10 - 17.76 1.2017 times
Tue 16 June 2026 17.29 (-3.14%) 17.40 17.14 - 17.45 0.6875 times
Mon 15 June 2026 17.85 (-0.06%) 17.99 17.65 - 18.16 0.6239 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.56 and 17.15

Weekly Target 116.4
Weekly Target 216.71
Weekly Target 316.986666666667
Weekly Target 417.3
Weekly Target 517.58

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.03 (3.4%) 17.26 16.67 - 17.26 0.2213 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.0003 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5275 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0162 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9442 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0149 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.6359 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2074 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.8659 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5664 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9608 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.71 and 18.12

Monthly Target 113.93
Monthly Target 215.48
Monthly Target 317.34
Monthly Target 418.89
Monthly Target 520.75

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9148 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.4324 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7412 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.087 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6733 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1408 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5098 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7746 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1635 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5627 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.2669 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.11 and 26.72

Yearly Target 12.46
Yearly Target 29.75
Yearly Target 323.073333333333
Yearly Target 430.36
Yearly Target 543.68

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.03 (-30.74%) 25.91 15.79 - 36.40 0.2408 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7833 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3722 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2062 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7821 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.096 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1473 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6827 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6895 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.93
20 day DMA 17.35
35 day DMA 18.1
50 day DMA 19.34
100 day DMA 22.93
150 day DMA 24.64
200 day DMA 25.4

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6216.5
12 day EMA16.9516.9416.95
20 day EMA17.3617.417.46
35 day EMA18.4718.5618.66
50 day EMA19.5519.6519.76

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.3916.36
12 day SMA16.9317.0417.14
20 day SMA17.3517.4217.44
35 day SMA18.118.2418.38
50 day SMA19.3419.5119.67
100 day SMA22.9323.0723.24
150 day SMA24.6424.6924.75
200 day SMA25.425.4325.46

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top