BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 14.66 and 14.89
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.94 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (2.15%) | 14.58 | 14.57 - 14.80 | 0.6819 times | Fri 02 October 2026 | 14.44 (-2.23%) | 14.49 | 14.32 - 14.56 | 1.1907 times | Thu 01 October 2026 | 14.77 (-1.66%) | 15.07 | 14.76 - 15.19 | 0.6922 times | Wed 30 September 2026 | 15.02 (1.21%) | 15.18 | 14.97 - 15.19 | 1.1137 times | Tue 29 September 2026 | 14.84 (-1.98%) | 14.99 | 14.73 - 15.02 | 0.9052 times | Mon 28 September 2026 | 15.14 (1.61%) | 15.30 | 15.13 - 15.36 | 2.2666 times | Fri 25 September 2026 | 14.90 (0.74%) | 14.84 | 14.65 - 14.95 | 0.3963 times | Thu 24 September 2026 | 14.79 (-1.47%) | 14.95 | 14.71 - 14.95 | 0.7287 times | Wed 23 September 2026 | 15.01 (-1.83%) | 15.14 | 14.93 - 15.19 | 1.1182 times | Tue 22 September 2026 | 15.29 (0.72%) | 15.38 | 15.15 - 15.53 | 0.9063 times | Mon 21 September 2026 | 15.18 (1.88%) | 15.09 | 14.83 - 15.22 | 0.9562 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 14.66 and 14.89
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (2.15%) | 14.58 | 14.57 - 14.80 | 0.1244 times | Fri 02 October 2026 | 14.44 (-3.09%) | 15.30 | 14.32 - 15.36 | 1.1251 times | Fri 25 September 2026 | 14.90 (0%) | 15.09 | 14.65 - 15.53 | 0.7489 times | Fri 18 September 2026 | 14.90 (-4.12%) | 15.55 | 14.39 - 15.91 | 1.1979 times | Fri 11 September 2026 | 15.54 (2.1%) | 15.82 | 15.37 - 16.36 | 1.3976 times | Fri 04 September 2026 | 15.22 (-8.31%) | 16.53 | 14.57 - 16.60 | 1.4473 times | Fri 28 August 2026 | 16.60 (-2.7%) | 16.67 | 15.97 - 17.13 | 1.534 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 0.9072 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 0.9142 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.6034 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.5857 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.1 and 14.97
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-1.8%) | 15.07 | 14.32 - 15.19 | 0.1317 times | Wed 30 September 2026 | 15.02 (-7.05%) | 15.97 | 14.39 - 16.36 | 1.5258 times | Mon 31 August 2026 | 16.16 (-15.35%) | 19.13 | 15.97 - 19.47 | 1.1569 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.7972 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9757 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.5278 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7905 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1595 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7182 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2168 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5437 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 3.5 and 25.58
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-40.02%) | 25.91 | 14.32 - 36.40 | 0.3713 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7716 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3517 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1882 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7556 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0796 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1302 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6725 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6792 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.17 |
| 150 day DMA | 19.37 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.76 | 14.92 |
| 12 day EMA | 14.93 | 14.96 | 15.05 |
| 20 day EMA | 15.18 | 15.23 | 15.31 |
| 35 day EMA | 15.79 | 15.85 | 15.93 |
| 50 day EMA | 16.42 | 16.49 | 16.57 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.84 | 14.93 |
| 12 day SMA | 14.92 | 14.89 | 14.93 |
| 20 day SMA | 15.13 | 15.16 | 15.21 |
| 35 day SMA | 15.67 | 15.75 | 15.83 |
| 50 day SMA | 16.48 | 16.53 | 16.59 |
| 100 day SMA | 17.17 | 17.24 | 17.31 |
| 150 day SMA | 19.37 | 19.46 | 19.55 |
| 200 day SMA | 21.94 | 21.99 | 22.04 |


