ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.28 and 24.6

Intraday Target 124.03
Intraday Target 224.21
Intraday Target 324.35
Intraday Target 424.53
Intraday Target 524.67

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 16 December 2025 24.39 (-0.53%) 24.24 24.17 - 24.49 0.8981 times
Mon 15 December 2025 24.52 (-0.33%) 24.73 24.31 - 24.83 0.9098 times
Fri 12 December 2025 24.60 (-1.28%) 25.03 24.41 - 25.11 2.2137 times
Thu 11 December 2025 24.92 (-1.66%) 24.70 24.54 - 25.02 1.5337 times
Wed 10 December 2025 25.34 (-0.12%) 25.03 24.94 - 25.48 0.8453 times
Tue 09 December 2025 25.37 (-2.42%) 25.06 24.81 - 25.40 0.8931 times
Mon 08 December 2025 26.00 (0.74%) 26.04 25.84 - 26.16 0.7968 times
Fri 05 December 2025 25.81 (0.39%) 26.05 25.71 - 26.09 0.5365 times
Thu 04 December 2025 25.71 (1.98%) 25.88 25.66 - 26.15 0.4317 times
Wed 03 December 2025 25.21 (-2.25%) 25.26 25.08 - 25.61 0.9414 times
Tue 02 December 2025 25.79 (-2.83%) 26.10 25.68 - 26.19 0.5595 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 23.95 and 24.61

Weekly Target 123.8
Weekly Target 224.1
Weekly Target 324.463333333333
Weekly Target 424.76
Weekly Target 525.12

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 16 December 2025 24.39 (-0.85%) 24.73 24.17 - 24.83 0.3156 times
Fri 12 December 2025 24.60 (-4.69%) 26.04 24.41 - 26.16 1.0968 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.6308 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.5731 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.4019 times
Fri 14 November 2025 26.18 (-5.96%) 27.97 25.05 - 29.10 2.0129 times
Fri 07 November 2025 27.84 (-7.97%) 28.66 27.23 - 29.25 0.8427 times
Fri 31 October 2025 30.25 (0%) 29.89 29.75 - 30.65 0.2442 times
Fri 31 October 2025 30.25 (2.65%) 29.77 29.55 - 32.50 1.5962 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 1.2857 times
Fri 17 October 2025 27.20 (2.26%) 27.65 25.76 - 28.00 1.7514 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.99 and 25.57

Monthly Target 122.52
Monthly Target 223.46
Monthly Target 325.103333333333
Monthly Target 426.04
Monthly Target 527.68

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 16 December 2025 24.39 (-8.34%) 26.46 24.17 - 26.75 0.2401 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.5678 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.8815 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.1454 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.9727 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.9414 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9284 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.3116 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.4368 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.5742 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.8418 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 19.43 and 37.46

Yearly Target 15.76
Yearly Target 215.07
Yearly Target 323.786666666667
Yearly Target 433.1
Yearly Target 541.82

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 16 December 2025 24.39 (34.75%) 17.64 14.47 - 32.50 0.7114 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.2509 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1145 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.6425 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0144 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.032 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6141 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6202 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.35
20 day DMA 25.56
35 day DMA 26.84
50 day DMA 27.21
100 day DMA 25.94
150 day DMA 24.19
200 day DMA 22.79

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.9125.11
12 day EMA25.2425.3925.55
20 day EMA25.6725.825.94
35 day EMA26.3526.4726.58
50 day EMA27.0627.1727.28

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.9525.25
12 day SMA25.3525.5425.69
20 day SMA25.5625.6525.73
35 day SMA26.842727.14
50 day SMA27.2127.2927.37
100 day SMA25.9425.9325.93
150 day SMA24.1924.1624.11
200 day SMA22.7922.7722.75

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top