BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 14.12 and 15.68
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.87 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (-1.81%) | 15.48 | 14.57 - 16.13 | 2.2915 times | Thu 03 September 2026 | 15.50 (0.45%) | 15.31 | 15.16 - 15.57 | 0.6833 times | Wed 02 September 2026 | 15.43 (-2.28%) | 15.56 | 15.40 - 15.63 | 0.5553 times | Tue 01 September 2026 | 15.79 (-2.29%) | 15.97 | 15.78 - 16.13 | 0.8151 times | Mon 31 August 2026 | 16.16 (-2.65%) | 16.53 | 16.15 - 16.60 | 0.5094 times | Fri 28 August 2026 | 16.60 (-1.01%) | 16.94 | 16.52 - 17.13 | 0.9005 times | Thu 27 August 2026 | 16.77 (3.84%) | 16.18 | 15.97 - 16.80 | 1.7056 times | Wed 26 August 2026 | 16.15 (-2.53%) | 16.22 | 16.10 - 16.37 | 1.0265 times | Tue 25 August 2026 | 16.57 (0.42%) | 16.54 | 16.50 - 16.74 | 0.803 times | Mon 24 August 2026 | 16.50 (-3.28%) | 16.67 | 16.43 - 16.69 | 0.7098 times | Fri 21 August 2026 | 17.06 (2.4%) | 17.06 | 16.92 - 17.26 | 0.7357 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 13.88 and 15.91
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (-8.31%) | 16.53 | 14.57 - 16.60 | 1.7137 times | Fri 28 August 2026 | 16.60 (-2.7%) | 16.67 | 15.97 - 17.13 | 1.8163 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 1.0741 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.0825 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.7145 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.6934 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.6676 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.0841 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.6118 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.5421 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.1069 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.12 and 15.68
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (-5.82%) | 15.97 | 14.57 - 16.13 | 0.3941 times | Mon 31 August 2026 | 16.16 (-15.35%) | 19.13 | 15.97 - 19.47 | 1.2506 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8618 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0547 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.6516 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8546 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2533 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7763 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3153 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5878 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8931 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 3.98 and 25.81
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (-38.1%) | 25.91 | 14.57 - 36.40 | 0.325 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7757 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.359 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1946 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.765 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0854 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1363 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6761 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6829 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.5 |
| 100 day DMA | 18.67 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.81 | 15.97 |
| 12 day EMA | 16.16 | 16.33 | 16.48 |
| 20 day EMA | 16.57 | 16.71 | 16.84 |
| 35 day EMA | 16.9 | 17 | 17.09 |
| 50 day EMA | 17.23 | 17.31 | 17.38 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.9 | 16.15 |
| 12 day SMA | 16.2 | 16.38 | 16.5 |
| 20 day SMA | 16.75 | 16.93 | 17.09 |
| 35 day SMA | 17.44 | 17.52 | 17.62 |
| 50 day SMA | 17.5 | 17.52 | 17.54 |
| 100 day SMA | 18.67 | 18.77 | 18.86 |
| 150 day SMA | 21.44 | 21.58 | 21.71 |
| 200 day SMA | 22.99 | 23.04 | 23.09 |


