BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 21.94 and 24.01

Daily Target 120.23
Daily Target 221.58
Daily Target 322.303333333333
Daily Target 423.65
Daily Target 524.37

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 27 September 2024 22.92 (8.68%) 21.57 20.96 - 23.03 2.123 times
Thu 26 September 2024 21.09 (15.44%) 21.00 20.18 - 21.62 2.2886 times
Wed 25 September 2024 18.27 (-1.93%) 17.70 17.35 - 18.34 1.0876 times
Tue 24 September 2024 18.63 (17.02%) 17.39 17.39 - 18.64 1.9553 times
Mon 23 September 2024 15.92 (0.13%) 15.87 15.68 - 16.36 0.4946 times
Fri 20 September 2024 15.90 (0.76%) 16.09 15.73 - 16.14 0.2619 times
Thu 19 September 2024 15.78 (6.41%) 15.51 15.46 - 15.80 0.5772 times
Wed 18 September 2024 14.83 (-2.05%) 15.19 14.72 - 15.20 0.2345 times
Tue 17 September 2024 15.14 (3.2%) 14.90 14.86 - 15.34 0.6012 times
Mon 16 September 2024 14.67 (-1.08%) 14.62 14.36 - 14.75 0.3761 times
Fri 13 September 2024 14.83 (-3.76%) 15.40 14.65 - 15.40 0.4516 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 19.3 and 26.65

Weekly Target 113.19
Weekly Target 218.06
Weekly Target 320.543333333333
Weekly Target 425.41
Weekly Target 527.89

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 27 September 2024 22.92 (44.15%) 15.87 15.68 - 23.03 2.7345 times
Fri 20 September 2024 15.90 (7.22%) 14.62 14.36 - 16.14 0.7055 times
Fri 13 September 2024 14.83 (-1.85%) 14.95 14.65 - 15.81 0.6271 times
Mon 09 September 2024 15.11 (-0.07%) 14.95 14.72 - 15.13 0.1249 times
Fri 06 September 2024 15.12 (5.15%) 14.38 14.08 - 15.70 0.6871 times
Fri 30 August 2024 14.38 (0%) 14.68 14.20 - 14.83 0.1224 times
Fri 30 August 2024 14.38 (-3.75%) 14.41 13.60 - 14.83 0.8403 times
Fri 23 August 2024 14.94 (7.95%) 14.00 12.72 - 15.19 1.8329 times
Fri 16 August 2024 13.84 (-0.14%) 13.48 13.09 - 14.19 1.0573 times
Fri 09 August 2024 13.86 (-10.58%) 15.14 13.68 - 16.17 1.268 times
Fri 02 August 2024 15.50 (3.75%) 14.99 14.81 - 15.85 0.6449 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.5 and 27.45

Monthly Target 111.06
Monthly Target 216.99
Monthly Target 320.01
Monthly Target 425.94
Monthly Target 528.96

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 27 September 2024 22.92 (59.39%) 14.38 14.08 - 23.03 0.8838 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 0.9799 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.77 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0015 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2397 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0256 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.3557 times
Thu 29 February 2024 9.68 (6.73%) 9.33 8.86 - 10.72 0.8481 times
Wed 31 January 2024 9.07 (-25.47%) 11.94 8.80 - 12.09 1.0498 times
Fri 29 December 2023 12.17 (7.41%) 11.15 10.41 - 12.32 0.8458 times
Thu 30 November 2023 11.33 (-15.64%) 13.16 11.22 - 15.65 0.9438 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Tomorrow's movement Prediction of Bilibili Inc BILI is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 135 as on Fri 27 September 2024

Munafa value: 135 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 19.37
12 day DMA 16.95
20 day DMA 16.22
35 day DMA 15.27
50 day DMA 15.15
100 day DMA 15.39
150 day DMA 14.23
200 day DMA 13.24

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9618.4817.17
12 day EMA17.8616.9416.19
20 day EMA16.8716.2315.72
35 day EMA16.0915.6915.37
50 day EMA15.6315.3315.1

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3717.9616.9
12 day SMA16.9516.3415.84
20 day SMA16.2215.7915.46
35 day SMA15.271514.79
50 day SMA15.151514.88
100 day SMA15.3915.3115.23
150 day SMA14.2314.1514.07
200 day SMA13.2413.1813.13

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top