BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 16.88 and 17.32
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.976666666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.42 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.03 (0.95%) | 16.98 | 16.73 - 17.17 | 0.7205 times | Mon 29 June 2026 | 16.87 (2.43%) | 17.26 | 16.67 - 17.26 | 0.6238 times | Fri 26 June 2026 | 16.47 (2.04%) | 15.93 | 15.85 - 16.59 | 0.9984 times | Thu 25 June 2026 | 16.14 (-2.18%) | 16.32 | 15.88 - 16.45 | 1.3697 times | Wed 24 June 2026 | 16.50 (3.45%) | 16.42 | 15.97 - 16.86 | 1.2116 times | Tue 23 June 2026 | 15.95 (-4.83%) | 15.90 | 15.79 - 16.33 | 1.4418 times | Mon 22 June 2026 | 16.76 (-2.56%) | 16.86 | 16.58 - 16.92 | 1.054 times | Thu 18 June 2026 | 17.20 (0.12%) | 17.12 | 17.09 - 17.36 | 0.6909 times | Wed 17 June 2026 | 17.18 (-0.64%) | 17.38 | 17.10 - 17.76 | 1.2017 times | Tue 16 June 2026 | 17.29 (-3.14%) | 17.40 | 17.14 - 17.45 | 0.6875 times | Mon 15 June 2026 | 17.85 (-0.06%) | 17.99 | 17.65 - 18.16 | 0.6239 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.56 and 17.15
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.03 (3.4%) | 17.26 | 16.67 - 17.26 | 0.2213 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.0003 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5275 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.0162 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.9442 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.0149 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.6359 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2074 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.8659 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5664 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 0.9608 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.71 and 18.12
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9148 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.4324 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7412 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.087 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6733 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1408 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5098 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7746 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1635 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5627 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2669 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.11 and 26.72
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.03 (-30.74%) | 25.91 | 15.79 - 36.40 | 0.2408 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7833 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3722 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2062 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7821 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.096 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1473 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6827 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6895 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.35 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.34 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.62 | 16.5 |
| 12 day EMA | 16.95 | 16.94 | 16.95 |
| 20 day EMA | 17.36 | 17.4 | 17.46 |
| 35 day EMA | 18.47 | 18.56 | 18.66 |
| 50 day EMA | 19.55 | 19.65 | 19.76 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.39 | 16.36 |
| 12 day SMA | 16.93 | 17.04 | 17.14 |
| 20 day SMA | 17.35 | 17.42 | 17.44 |
| 35 day SMA | 18.1 | 18.24 | 18.38 |
| 50 day SMA | 19.34 | 19.51 | 19.67 |
| 100 day SMA | 22.93 | 23.07 | 23.24 |
| 150 day SMA | 24.64 | 24.69 | 24.75 |
| 200 day SMA | 25.4 | 25.43 | 25.46 |


