BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 21.54 and 22.13
Daily Target 1 | 21.42 |
Daily Target 2 | 21.66 |
Daily Target 3 | 22.01 |
Daily Target 4 | 22.25 |
Daily Target 5 | 22.6 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (-0.99%) | 22.09 | 21.77 - 22.36 | 0.5516 times | Thu 31 October 2024 | 22.12 (-0.45%) | 22.11 | 21.59 - 22.41 | 0.5236 times | Wed 30 October 2024 | 22.22 (1.32%) | 21.67 | 21.32 - 22.37 | 0.8021 times | Tue 29 October 2024 | 21.93 (-1.35%) | 22.58 | 21.68 - 22.64 | 0.9902 times | Mon 28 October 2024 | 22.23 (7.65%) | 21.47 | 21.39 - 22.44 | 1.3513 times | Fri 25 October 2024 | 20.65 (3.46%) | 20.15 | 20.13 - 21.28 | 1.3488 times | Thu 24 October 2024 | 19.96 (-2.11%) | 20.14 | 19.72 - 20.28 | 0.7295 times | Wed 23 October 2024 | 20.39 (-0.49%) | 21.14 | 20.21 - 21.35 | 1.486 times | Tue 22 October 2024 | 20.49 (1.34%) | 20.22 | 20.22 - 21.21 | 1.4255 times | Mon 21 October 2024 | 20.22 (0.35%) | 19.86 | 19.80 - 20.33 | 0.7914 times | Fri 18 October 2024 | 20.15 (3.55%) | 21.17 | 20.12 - 21.35 | 1.6925 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 21.61 and 22.93
Weekly Target 1 | 20.63 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 21.953333333333 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (6.05%) | 21.47 | 21.32 - 22.64 | 0.5434 times | Fri 25 October 2024 | 20.65 (2.48%) | 19.86 | 19.72 - 21.35 | 0.7446 times | Fri 18 October 2024 | 20.15 (-11%) | 22.21 | 19.02 - 22.68 | 1.0258 times | Fri 11 October 2024 | 22.64 (-17.88%) | 27.72 | 21.52 - 27.79 | 1.6443 times | Fri 04 October 2024 | 27.57 (20.29%) | 24.97 | 23.01 - 31.77 | 2.7682 times | Fri 27 September 2024 | 22.92 (44.15%) | 15.87 | 15.68 - 23.03 | 1.8348 times | Fri 20 September 2024 | 15.90 (7.22%) | 14.62 | 14.36 - 16.14 | 0.4734 times | Fri 13 September 2024 | 14.83 (-1.85%) | 14.95 | 14.65 - 15.81 | 0.4208 times | Mon 09 September 2024 | 15.11 (-0.07%) | 14.95 | 14.72 - 15.13 | 0.0838 times | Fri 06 September 2024 | 15.12 (5.15%) | 14.38 | 14.08 - 15.70 | 0.461 times | Fri 30 August 2024 | 14.38 (0%) | 14.68 | 14.20 - 14.83 | 0.0821 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 21.54 and 22.13
Monthly Target 1 | 21.42 |
Monthly Target 2 | 21.66 |
Monthly Target 3 | 22.01 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 22.6 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (-0.99%) | 22.09 | 21.77 - 22.36 | 0.0193 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.6849 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0173 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 0.9878 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7762 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0095 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2497 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0338 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.3666 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8549 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.0582 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 71 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 22.08 |
12 day DMA | 20.98 |
20 day DMA | 21.6 |
35 day DMA | 21.13 |
50 day DMA | 19.24 |
100 day DMA | 17.32 |
150 day DMA | 16.13 |
200 day DMA | 14.73 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.83 | 21.79 | 21.62 |
12 day EMA | 21.55 | 21.49 | 21.37 |
20 day EMA | 21.37 | 21.31 | 21.22 |
35 day EMA | 20.09 | 19.98 | 19.85 |
50 day EMA | 19.09 | 18.98 | 18.85 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.08 | 21.83 | 21.4 |
12 day SMA | 20.98 | 20.87 | 20.72 |
20 day SMA | 21.6 | 21.88 | 22.13 |
35 day SMA | 21.13 | 20.93 | 20.74 |
50 day SMA | 19.24 | 19.09 | 18.94 |
100 day SMA | 17.32 | 17.26 | 17.18 |
150 day SMA | 16.13 | 16.06 | 15.98 |
200 day SMA | 14.73 | 14.67 | 14.61 |