Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 24.81 and 25.49
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 26.03 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.20 (1.2%) | 25.31 | 25.09 - 25.77 | 0.4356 times | Thu 12 March 2026 | 24.90 (-2.43%) | 25.26 | 24.88 - 25.48 | 0.5841 times | Wed 11 March 2026 | 25.52 (-3.99%) | 26.18 | 25.07 - 26.40 | 0.8133 times | Tue 10 March 2026 | 26.58 (1.49%) | 26.31 | 26.18 - 27.28 | 1.0523 times | Mon 09 March 2026 | 26.19 (6.2%) | 24.84 | 24.34 - 26.19 | 0.8979 times | Fri 06 March 2026 | 24.66 (-3.48%) | 25.83 | 24.55 - 26.27 | 1.1198 times | Thu 05 March 2026 | 25.55 (-7.09%) | 26.11 | 24.67 - 26.17 | 2.6849 times | Wed 04 March 2026 | 27.50 (3.46%) | 27.02 | 26.96 - 27.76 | 1.0054 times | Tue 03 March 2026 | 26.58 (-2.39%) | 26.37 | 26.06 - 26.90 | 0.9382 times | Mon 02 March 2026 | 27.23 (-2.4%) | 26.92 | 26.80 - 27.42 | 0.4686 times | Fri 27 February 2026 | 27.90 (-2%) | 28.01 | 27.85 - 28.38 | 0.4009 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.77 and 27.71
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.1432 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 1.8786 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.7386 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.3919 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1301 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 0.8502 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.0884 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 0.8618 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 0.9416 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 1.9755 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.1091 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.06 and 26.48
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.20 (-9.68%) | 26.92 | 24.34 - 27.76 | 0.6355 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6728 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0934 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4886 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7424 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1527 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4978 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2719 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2309 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.214 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.715 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 18.74 and 30.8
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.20 (2.48%) | 25.91 | 24.34 - 36.40 | 0.1007 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.798 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3904 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2387 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8257 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1275 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1471 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6826 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6894 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.96 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.67 | 26.06 |
| 12 day EMA | 26.49 | 26.72 | 27.05 |
| 20 day EMA | 27.42 | 27.65 | 27.94 |
| 35 day EMA | 28.28 | 28.46 | 28.67 |
| 50 day EMA | 29.14 | 29.3 | 29.48 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.57 | 25.7 |
| 12 day SMA | 26.36 | 26.71 | 27.11 |
| 20 day SMA | 27.96 | 28.23 | 28.5 |
| 35 day SMA | 29.82 | 30.06 | 30.3 |
| 50 day SMA | 30.01 | 30 | 29.99 |
| 100 day SMA | 28.34 | 28.36 | 28.38 |
| 150 day SMA | 27.43 | 27.42 | 27.41 |
| 200 day SMA | 25.96 | 25.94 | 25.91 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
