Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 26.93 and 27.87
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.04 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.33 (3.64%) | 26.69 | 26.52 - 27.46 | 2.535 times | Fri 02 January 2026 | 26.37 (7.24%) | 25.91 | 25.88 - 26.50 | 2.3925 times | Wed 31 December 2025 | 24.59 (0.16%) | 24.61 | 24.47 - 24.77 | 0.4719 times | Tue 30 December 2025 | 24.55 (-0.41%) | 24.64 | 24.44 - 24.77 | 1.1449 times | Mon 29 December 2025 | 24.65 (-1.28%) | 24.48 | 24.17 - 25.05 | 0.559 times | Fri 26 December 2025 | 24.97 (0.81%) | 24.70 | 24.70 - 25.43 | 0.8317 times | Wed 24 December 2025 | 24.77 (-0.68%) | 24.69 | 24.60 - 24.86 | 0.4385 times | Tue 23 December 2025 | 24.94 (-0.95%) | 24.90 | 24.49 - 24.95 | 0.5821 times | Mon 22 December 2025 | 25.18 (1.49%) | 24.86 | 24.74 - 25.18 | 0.5544 times | Fri 19 December 2025 | 24.81 (0.36%) | 24.78 | 24.61 - 25.00 | 0.4899 times | Thu 18 December 2025 | 24.72 (1.77%) | 24.57 | 24.35 - 24.97 | 0.6151 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 26.93 and 27.87
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.33 (3.64%) | 26.69 | 26.52 - 27.46 | 0.5078 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.915 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.4821 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.7156 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.2341 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.7098 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.6449 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.5775 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 2.265 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.9483 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2747 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 26.61 and 28.19
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.33 (11.14%) | 25.91 | 25.88 - 27.46 | 0.119 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4314 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6554 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0176 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.3223 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1229 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0867 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0718 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.5141 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.6587 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.8173 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 26.61 and 28.19
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.33 (11.14%) | 25.91 | 25.88 - 27.46 | 0.0057 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8065 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4052 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2519 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8452 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1395 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1593 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6899 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6968 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.44 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.21 |
| 150 day DMA | 24.72 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.24 | 24.68 |
| 12 day EMA | 25.42 | 25.07 | 24.83 |
| 20 day EMA | 25.43 | 25.23 | 25.11 |
| 35 day EMA | 25.95 | 25.87 | 25.84 |
| 50 day EMA | 26.59 | 26.56 | 26.57 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.03 | 24.71 |
| 12 day SMA | 25.1 | 24.85 | 24.7 |
| 20 day SMA | 25.11 | 25.03 | 24.97 |
| 35 day SMA | 25.44 | 25.44 | 25.46 |
| 50 day SMA | 26.58 | 26.61 | 26.66 |
| 100 day SMA | 26.21 | 26.18 | 26.14 |
| 150 day SMA | 24.72 | 24.66 | 24.61 |
| 200 day SMA | 22.98 | 22.95 | 22.93 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
