BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 16.23 and 17.28
Intraday Target 1 | 16.04 |
Intraday Target 2 | 16.41 |
Intraday Target 3 | 17.09 |
Intraday Target 4 | 17.46 |
Intraday Target 5 | 18.14 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.78 (-3.23%) | 17.55 | 16.72 - 17.77 | 0.8769 times | Tue 28 January 2025 | 17.34 (2.12%) | 17.13 | 16.67 - 17.35 | 0.6875 times | Mon 27 January 2025 | 16.98 (0.53%) | 17.23 | 16.76 - 17.29 | 0.9015 times | Fri 24 January 2025 | 16.89 (2.8%) | 16.81 | 16.35 - 16.90 | 1.4517 times | Thu 23 January 2025 | 16.43 (0.74%) | 16.31 | 16.05 - 16.44 | 0.929 times | Wed 22 January 2025 | 16.31 (-4.34%) | 16.63 | 16.25 - 16.65 | 0.9705 times | Tue 21 January 2025 | 17.05 (-2.4%) | 17.60 | 16.90 - 17.62 | 0.8288 times | Fri 17 January 2025 | 17.47 (0%) | 17.23 | 17.14 - 18.10 | 1.203 times | Fri 17 January 2025 | 17.47 (2.89%) | 17.23 | 17.14 - 18.10 | 1.203 times | Thu 16 January 2025 | 16.98 (0.89%) | 17.31 | 16.82 - 17.41 | 0.9479 times | Wed 15 January 2025 | 16.83 (1.08%) | 16.83 | 16.70 - 17.12 | 0.5147 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.18 and 17.28
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.38 |
Weekly Target 3 | 17.073333333333 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.78 (-0.65%) | 17.23 | 16.67 - 17.77 | 0.8969 times | Fri 24 January 2025 | 16.89 (-3.32%) | 17.60 | 16.05 - 17.62 | 1.5203 times | Fri 17 January 2025 | 17.47 (0%) | 17.23 | 17.14 - 18.10 | 0.4376 times | Fri 17 January 2025 | 17.47 (8.51%) | 15.95 | 15.85 - 18.10 | 1.441 times | Mon 13 January 2025 | 16.10 (0.81%) | 15.95 | 15.85 - 16.15 | 0.2197 times | Fri 10 January 2025 | 15.97 (-4.83%) | 17.13 | 15.86 - 17.13 | 0.7221 times | Wed 08 January 2025 | 16.78 (-1.99%) | 17.37 | 16.78 - 17.65 | 1.112 times | Fri 03 January 2025 | 17.12 (-9.13%) | 18.71 | 16.69 - 18.71 | 1.367 times | Fri 27 December 2024 | 18.84 (-3.83%) | 19.11 | 18.65 - 19.56 | 0.7874 times | Fri 20 December 2024 | 19.59 (-1.11%) | 19.40 | 19.11 - 20.35 | 1.4961 times | Fri 13 December 2024 | 19.81 (9.63%) | 21.30 | 19.35 - 23.68 | 3.5223 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 15.19 and 17.44
Monthly Target 1 | 14.66 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.91 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.16 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.78 (-7.29%) | 17.64 | 15.85 - 18.10 | 0.7338 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6138 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7259 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.7212 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0392 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0091 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.793 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0313 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.2766 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0561 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.396 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 16.93 |
20 day DMA | 16.82 |
35 day DMA | 17.86 |
50 day DMA | 18.38 |
100 day DMA | 19.24 |
150 day DMA | 17.87 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 17 | 16.83 |
12 day EMA | 16.95 | 16.98 | 16.92 |
20 day EMA | 17.19 | 17.23 | 17.22 |
35 day EMA | 17.83 | 17.89 | 17.92 |
50 day EMA | 18.61 | 18.68 | 18.73 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 16.79 | 16.73 |
12 day SMA | 16.93 | 16.88 | 16.77 |
20 day SMA | 16.82 | 16.84 | 16.88 |
35 day SMA | 17.86 | 17.97 | 18.14 |
50 day SMA | 18.38 | 18.5 | 18.64 |
100 day SMA | 19.24 | 19.22 | 19.19 |
150 day SMA | 17.87 | 17.87 | 17.88 |
200 day SMA | 16.97 | 16.95 | 16.92 |