ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.06 and 18.67

Intraday Target 117.64
Intraday Target 217.86
Intraday Target 318.25
Intraday Target 418.47
Intraday Target 518.86

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 10 June 2026 18.08 (2.67%) 18.03 18.03 - 18.64 1.4585 times
Tue 09 June 2026 17.61 (-1.89%) 18.00 17.25 - 18.00 0.964 times
Mon 08 June 2026 17.95 (2.87%) 18.24 17.85 - 18.52 0.9562 times
Fri 05 June 2026 17.45 (-3.06%) 18.13 17.27 - 18.16 1.1431 times
Thu 04 June 2026 18.00 (0.78%) 18.06 17.92 - 18.49 0.6075 times
Wed 03 June 2026 17.86 (-4.24%) 18.41 17.81 - 18.42 0.6271 times
Tue 02 June 2026 18.65 (1.52%) 19.07 18.47 - 19.20 1.0236 times
Mon 01 June 2026 18.37 (6.12%) 18.00 17.94 - 18.52 1.1799 times
Fri 29 May 2026 17.31 (0.52%) 17.68 17.22 - 17.72 0.6308 times
Thu 28 May 2026 17.22 (-1.99%) 17.16 17.03 - 17.39 1.4093 times
Wed 27 May 2026 17.57 (-1.24%) 17.46 17.06 - 17.75 1.4451 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.97 and 18.36

Weekly Target 116.6
Weekly Target 217.34
Weekly Target 317.99
Weekly Target 418.73
Weekly Target 519.38

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 10 June 2026 18.08 (3.61%) 18.24 17.25 - 18.64 0.6784 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9199 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.9887 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.568 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1763 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.8436 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5518 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9361 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.8437 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.4936 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.4526 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.67 and 19.62

Monthly Target 116.23
Monthly Target 217.15
Monthly Target 318.176666666667
Monthly Target 419.1
Monthly Target 520.13

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 10 June 2026 18.08 (4.45%) 18.00 17.25 - 19.20 0.4263 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5094 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.781 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1455 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7095 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2021 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5372 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8162 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.226 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6467 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.335 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 7.65 and 27.24

Yearly Target 14.17
Yearly Target 211.13
Yearly Target 323.763333333333
Yearly Target 430.72
Yearly Target 543.35

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 10 June 2026 18.08 (-26.47%) 25.91 16.81 - 36.40 0.2208 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.785 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3753 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2089 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7862 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0985 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1499 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6843 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6911 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.82
20 day DMA 18.42
35 day DMA 19.92
50 day DMA 21.14
100 day DMA 25.05
150 day DMA 25.53
200 day DMA 25.78

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7817.87
12 day EMA18.118.118.19
20 day EMA18.6418.718.81
35 day EMA19.6919.7919.92
50 day EMA20.9521.0721.21

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7717.98
12 day SMA17.8217.7517.75
20 day SMA18.4218.5818.81
35 day SMA19.9220.0820.29
50 day SMA21.1421.2121.31
100 day SMA25.0525.225.34
150 day SMA25.5325.6125.71
200 day SMA25.7825.8225.85

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top