ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 14.78 and 15.08

Intraday Target 114.53
Intraday Target 214.72
Intraday Target 314.833333333333
Intraday Target 415.02
Intraday Target 515.13

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.3713 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.6828 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 1.0477 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.8492 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.8959 times
Fri 18 September 2026 14.90 (3.47%) 14.81 14.74 - 15.07 1.1819 times
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 2.1972 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 1.3673 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.7792 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.6275 times
Fri 11 September 2026 15.54 (0.45%) 15.50 15.40 - 15.61 1.4178 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 14.34 and 15.22

Weekly Target 114.15
Weekly Target 214.52
Weekly Target 315.026666666667
Weekly Target 415.4
Weekly Target 515.91

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7565 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.21 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.4117 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.4619 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.5495 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9163 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9235 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6095 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.5916 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.5696 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 0.9248 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.66 and 15.63

Monthly Target 113.25
Monthly Target 214.07
Monthly Target 315.216666666667
Monthly Target 416.04
Monthly Target 517.19

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (-7.8%) 15.97 14.39 - 16.36 1.2812 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1351 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7822 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9573 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.499 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7756 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1376 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7046 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1938 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5335 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8106 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 3.64 and 25.65

Yearly Target 1-0.11
Yearly Target 27.39
Yearly Target 321.896666666667
Yearly Target 429.4
Yearly Target 543.91

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 25 September 2026 14.90 (-39.41%) 25.91 14.39 - 36.40 0.3587 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7727 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3537 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1899 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7581 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0812 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1318 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6735 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6802 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.13
20 day DMA 15.42
35 day DMA 16.21
50 day DMA 16.84
100 day DMA 17.6
150 day DMA 19.95
200 day DMA 22.25

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.971515.1
12 day EMA15.1815.2315.31
20 day EMA15.4915.5515.63
35 day EMA16.116.1716.25
50 day EMA16.7516.8316.91

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0314.96
12 day SMA15.1315.2215.33
20 day SMA15.4215.5115.58
35 day SMA16.2116.3216.43
50 day SMA16.8416.9317
100 day SMA17.617.6617.74
150 day SMA19.9520.0520.16
200 day SMA22.2522.322.35

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top