ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 25.57 and 25.95

Intraday Target 125.49
Intraday Target 225.65
Intraday Target 325.87
Intraday Target 426.03
Intraday Target 526.25

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.81 (0.39%) 26.05 25.71 - 26.09 0.6362 times
Thu 04 December 2025 25.71 (1.98%) 25.88 25.66 - 26.15 0.512 times
Wed 03 December 2025 25.21 (-2.25%) 25.26 25.08 - 25.61 1.1164 times
Tue 02 December 2025 25.79 (-2.83%) 26.10 25.68 - 26.19 0.6635 times
Mon 01 December 2025 26.54 (-0.26%) 26.46 26.31 - 26.75 1.357 times
Fri 28 November 2025 26.61 (0.8%) 26.30 26.23 - 26.68 0.6447 times
Wed 26 November 2025 26.40 (-2.94%) 26.65 26.20 - 26.77 0.5818 times
Tue 25 November 2025 27.20 (3.11%) 27.15 26.96 - 27.60 1.1884 times
Mon 24 November 2025 26.38 (6.8%) 25.82 24.87 - 26.62 1.4782 times
Fri 21 November 2025 24.70 (2.24%) 24.45 24.05 - 25.00 1.8217 times
Thu 20 November 2025 24.16 (-4.54%) 25.31 24.12 - 25.48 2.2066 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.61 and 26.28

Weekly Target 124.21
Weekly Target 225.01
Weekly Target 325.88
Weekly Target 426.68
Weekly Target 527.55

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.5131 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.4662 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.1404 times
Fri 14 November 2025 26.18 (-5.96%) 27.97 25.05 - 29.10 1.6374 times
Fri 07 November 2025 27.84 (-7.97%) 28.66 27.23 - 29.25 0.6855 times
Fri 31 October 2025 30.25 (0%) 29.89 29.75 - 30.65 0.1986 times
Fri 31 October 2025 30.25 (2.65%) 29.77 29.55 - 32.50 1.2984 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 1.0458 times
Fri 17 October 2025 27.20 (2.26%) 27.65 25.76 - 28.00 1.4246 times
Fri 10 October 2025 26.60 (-6.76%) 28.33 26.11 - 30.92 1.5898 times
Fri 03 October 2025 28.53 (9.35%) 27.01 27.00 - 29.60 1.3458 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 24.61 and 26.28

Monthly Target 124.21
Monthly Target 225.01
Monthly Target 325.88
Monthly Target 426.68
Monthly Target 527.55

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.0754 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.5774 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.8964 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.1648 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.9891 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.9573 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9441 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.3337 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.4611 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.6008 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.8897 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 20.14 and 38.17

Yearly Target 16.23
Yearly Target 216.02
Yearly Target 324.26
Yearly Target 434.05
Yearly Target 542.29

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.81 (42.6%) 17.64 14.47 - 32.50 0.7039 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.2522 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1156 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.6442 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0154 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.0331 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6147 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6209 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.82
20 day DMA 26.2
35 day DMA 27.58
50 day DMA 27.63
100 day DMA 25.91
150 day DMA 23.87
200 day DMA 22.65

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8225.87
12 day EMA26.0726.1226.19
20 day EMA26.4326.4926.57
35 day EMA26.7926.8526.92
50 day EMA27.3727.4327.5

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.9726.11
12 day SMA25.8225.8525.89
20 day SMA26.226.3326.48
35 day SMA27.5827.6227.66
50 day SMA27.6327.6627.67
100 day SMA25.9125.8925.88
150 day SMA23.8723.8123.76
200 day SMA22.6522.6322.6

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top