BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 25.57 and 25.95
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.25 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.6362 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.512 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 1.1164 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.6635 times | Mon 01 December 2025 | 26.54 (-0.26%) | 26.46 | 26.31 - 26.75 | 1.357 times | Fri 28 November 2025 | 26.61 (0.8%) | 26.30 | 26.23 - 26.68 | 0.6447 times | Wed 26 November 2025 | 26.40 (-2.94%) | 26.65 | 26.20 - 26.77 | 0.5818 times | Tue 25 November 2025 | 27.20 (3.11%) | 27.15 | 26.96 - 27.60 | 1.1884 times | Mon 24 November 2025 | 26.38 (6.8%) | 25.82 | 24.87 - 26.62 | 1.4782 times | Fri 21 November 2025 | 24.70 (2.24%) | 24.45 | 24.05 - 25.00 | 1.8217 times | Thu 20 November 2025 | 24.16 (-4.54%) | 25.31 | 24.12 - 25.48 | 2.2066 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.61 and 26.28
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5131 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.4662 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.1404 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.6374 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.6855 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.1986 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.2984 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.0458 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.4246 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.5898 times | Fri 03 October 2025 | 28.53 (9.35%) | 27.01 | 27.00 - 29.60 | 1.3458 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 24.61 and 26.28
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.0754 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5774 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8964 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1648 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9891 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9573 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9441 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3337 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4611 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.6008 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8897 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 20.14 and 38.17
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (42.6%) | 17.64 | 14.47 - 32.50 | 0.7039 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.2522 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1156 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.6442 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0154 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.0331 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6147 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6209 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.63 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.82 | 25.87 |
| 12 day EMA | 26.07 | 26.12 | 26.19 |
| 20 day EMA | 26.43 | 26.49 | 26.57 |
| 35 day EMA | 26.79 | 26.85 | 26.92 |
| 50 day EMA | 27.37 | 27.43 | 27.5 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.97 | 26.11 |
| 12 day SMA | 25.82 | 25.85 | 25.89 |
| 20 day SMA | 26.2 | 26.33 | 26.48 |
| 35 day SMA | 27.58 | 27.62 | 27.66 |
| 50 day SMA | 27.63 | 27.66 | 27.67 |
| 100 day SMA | 25.91 | 25.89 | 25.88 |
| 150 day SMA | 23.87 | 23.81 | 23.76 |
| 200 day SMA | 22.65 | 22.63 | 22.6 |


