BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 21.54 and 22.13

Daily Target 121.42
Daily Target 221.66
Daily Target 322.01
Daily Target 422.25
Daily Target 522.6

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (-0.99%) 22.09 21.77 - 22.36 0.5516 times
Thu 31 October 2024 22.12 (-0.45%) 22.11 21.59 - 22.41 0.5236 times
Wed 30 October 2024 22.22 (1.32%) 21.67 21.32 - 22.37 0.8021 times
Tue 29 October 2024 21.93 (-1.35%) 22.58 21.68 - 22.64 0.9902 times
Mon 28 October 2024 22.23 (7.65%) 21.47 21.39 - 22.44 1.3513 times
Fri 25 October 2024 20.65 (3.46%) 20.15 20.13 - 21.28 1.3488 times
Thu 24 October 2024 19.96 (-2.11%) 20.14 19.72 - 20.28 0.7295 times
Wed 23 October 2024 20.39 (-0.49%) 21.14 20.21 - 21.35 1.486 times
Tue 22 October 2024 20.49 (1.34%) 20.22 20.22 - 21.21 1.4255 times
Mon 21 October 2024 20.22 (0.35%) 19.86 19.80 - 20.33 0.7914 times
Fri 18 October 2024 20.15 (3.55%) 21.17 20.12 - 21.35 1.6925 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.61 and 22.93

Weekly Target 120.63
Weekly Target 221.27
Weekly Target 321.953333333333
Weekly Target 422.59
Weekly Target 523.27

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (6.05%) 21.47 21.32 - 22.64 0.5434 times
Fri 25 October 2024 20.65 (2.48%) 19.86 19.72 - 21.35 0.7446 times
Fri 18 October 2024 20.15 (-11%) 22.21 19.02 - 22.68 1.0258 times
Fri 11 October 2024 22.64 (-17.88%) 27.72 21.52 - 27.79 1.6443 times
Fri 04 October 2024 27.57 (20.29%) 24.97 23.01 - 31.77 2.7682 times
Fri 27 September 2024 22.92 (44.15%) 15.87 15.68 - 23.03 1.8348 times
Fri 20 September 2024 15.90 (7.22%) 14.62 14.36 - 16.14 0.4734 times
Fri 13 September 2024 14.83 (-1.85%) 14.95 14.65 - 15.81 0.4208 times
Mon 09 September 2024 15.11 (-0.07%) 14.95 14.72 - 15.13 0.0838 times
Fri 06 September 2024 15.12 (5.15%) 14.38 14.08 - 15.70 0.461 times
Fri 30 August 2024 14.38 (0%) 14.68 14.20 - 14.83 0.0821 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 21.54 and 22.13

Monthly Target 121.42
Monthly Target 221.66
Monthly Target 322.01
Monthly Target 422.25
Monthly Target 522.6

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (-0.99%) 22.09 21.77 - 22.36 0.0193 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.6849 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0173 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 0.9878 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.7762 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0095 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2497 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0338 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.3666 times
Thu 29 February 2024 9.68 (6.73%) 9.33 8.86 - 10.72 0.8549 times
Wed 31 January 2024 9.07 (-25.47%) 11.94 8.80 - 12.09 1.0582 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 71 as on Fri 01 November 2024

Munafa value: 71 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.08
12 day DMA 20.98
20 day DMA 21.6
35 day DMA 21.13
50 day DMA 19.24
100 day DMA 17.32
150 day DMA 16.13
200 day DMA 14.73

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7921.62
12 day EMA21.5521.4921.37
20 day EMA21.3721.3121.22
35 day EMA20.0919.9819.85
50 day EMA19.0918.9818.85

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.8321.4
12 day SMA20.9820.8720.72
20 day SMA21.621.8822.13
35 day SMA21.1320.9320.74
50 day SMA19.2419.0918.94
100 day SMA17.3217.2617.18
150 day SMA16.1316.0615.98
200 day SMA14.7314.6714.61

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top