BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 18.06 and 18.67
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.86 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.08 (2.67%) | 18.03 | 18.03 - 18.64 | 1.4585 times | Tue 09 June 2026 | 17.61 (-1.89%) | 18.00 | 17.25 - 18.00 | 0.964 times | Mon 08 June 2026 | 17.95 (2.87%) | 18.24 | 17.85 - 18.52 | 0.9562 times | Fri 05 June 2026 | 17.45 (-3.06%) | 18.13 | 17.27 - 18.16 | 1.1431 times | Thu 04 June 2026 | 18.00 (0.78%) | 18.06 | 17.92 - 18.49 | 0.6075 times | Wed 03 June 2026 | 17.86 (-4.24%) | 18.41 | 17.81 - 18.42 | 0.6271 times | Tue 02 June 2026 | 18.65 (1.52%) | 19.07 | 18.47 - 19.20 | 1.0236 times | Mon 01 June 2026 | 18.37 (6.12%) | 18.00 | 17.94 - 18.52 | 1.1799 times | Fri 29 May 2026 | 17.31 (0.52%) | 17.68 | 17.22 - 17.72 | 0.6308 times | Thu 28 May 2026 | 17.22 (-1.99%) | 17.16 | 17.03 - 17.39 | 1.4093 times | Wed 27 May 2026 | 17.57 (-1.24%) | 17.46 | 17.06 - 17.75 | 1.4451 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.97 and 18.36
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.08 (3.61%) | 18.24 | 17.25 - 18.64 | 0.6784 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.9199 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 0.9887 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.568 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.1763 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.8436 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5518 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 0.9361 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 0.8437 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.4936 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.4526 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.67 and 19.62
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.08 (4.45%) | 18.00 | 17.25 - 19.20 | 0.4263 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.5094 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.781 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1455 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7095 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2021 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5372 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8162 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.226 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6467 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.335 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 7.65 and 27.24
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.08 (-26.47%) | 25.91 | 16.81 - 36.40 | 0.2208 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.785 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3753 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2089 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7862 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0985 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1499 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6843 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6911 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.92 |
| 50 day DMA | 21.14 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.78 | 17.87 |
| 12 day EMA | 18.1 | 18.1 | 18.19 |
| 20 day EMA | 18.64 | 18.7 | 18.81 |
| 35 day EMA | 19.69 | 19.79 | 19.92 |
| 50 day EMA | 20.95 | 21.07 | 21.21 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.77 | 17.98 |
| 12 day SMA | 17.82 | 17.75 | 17.75 |
| 20 day SMA | 18.42 | 18.58 | 18.81 |
| 35 day SMA | 19.92 | 20.08 | 20.29 |
| 50 day SMA | 21.14 | 21.21 | 21.31 |
| 100 day SMA | 25.05 | 25.2 | 25.34 |
| 150 day SMA | 25.53 | 25.61 | 25.71 |
| 200 day SMA | 25.78 | 25.82 | 25.85 |


