ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 14.66 and 14.89

Intraday Target 114.48
Intraday Target 214.61
Intraday Target 314.706666666667
Intraday Target 414.84
Intraday Target 514.94

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (2.15%) 14.58 14.57 - 14.80 0.6819 times
Fri 02 October 2026 14.44 (-2.23%) 14.49 14.32 - 14.56 1.1907 times
Thu 01 October 2026 14.77 (-1.66%) 15.07 14.76 - 15.19 0.6922 times
Wed 30 September 2026 15.02 (1.21%) 15.18 14.97 - 15.19 1.1137 times
Tue 29 September 2026 14.84 (-1.98%) 14.99 14.73 - 15.02 0.9052 times
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 2.2666 times
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.3963 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.7287 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 1.1182 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.9063 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.9562 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 14.66 and 14.89

Weekly Target 114.48
Weekly Target 214.61
Weekly Target 314.706666666667
Weekly Target 414.84
Weekly Target 514.94

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (2.15%) 14.58 14.57 - 14.80 0.1244 times
Fri 02 October 2026 14.44 (-3.09%) 15.30 14.32 - 15.36 1.1251 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7489 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.1979 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.3976 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.4473 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.534 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9072 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9142 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6034 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.5857 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.1 and 14.97

Monthly Target 113.88
Monthly Target 214.32
Monthly Target 314.753333333333
Monthly Target 415.19
Monthly Target 515.62

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-1.8%) 15.07 14.32 - 15.19 0.1317 times
Wed 30 September 2026 15.02 (-7.05%) 15.97 14.39 - 16.36 1.5258 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1569 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7972 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9757 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5278 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7905 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1595 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7182 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2168 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5437 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 3.5 and 25.58

Yearly Target 1-0.26
Yearly Target 27.25
Yearly Target 321.823333333333
Yearly Target 429.33
Yearly Target 543.9

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-40.02%) 25.91 14.32 - 36.40 0.3713 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7716 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3517 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1882 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7556 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0796 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1302 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6725 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6792 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.92
20 day DMA 15.13
35 day DMA 15.67
50 day DMA 16.48
100 day DMA 17.17
150 day DMA 19.37
200 day DMA 21.94

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.92
12 day EMA14.9314.9615.05
20 day EMA15.1815.2315.31
35 day EMA15.7915.8515.93
50 day EMA16.4216.4916.57

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8414.93
12 day SMA14.9214.8914.93
20 day SMA15.1315.1615.21
35 day SMA15.6715.7515.83
50 day SMA16.4816.5316.59
100 day SMA17.1717.2417.31
150 day SMA19.3719.4619.55
200 day SMA21.9421.9922.04

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top