BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 16.23 and 17.28

Intraday Target 116.04
Intraday Target 216.41
Intraday Target 317.09
Intraday Target 417.46
Intraday Target 518.14

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.78 (-3.23%) 17.55 16.72 - 17.77 0.8769 times
Tue 28 January 2025 17.34 (2.12%) 17.13 16.67 - 17.35 0.6875 times
Mon 27 January 2025 16.98 (0.53%) 17.23 16.76 - 17.29 0.9015 times
Fri 24 January 2025 16.89 (2.8%) 16.81 16.35 - 16.90 1.4517 times
Thu 23 January 2025 16.43 (0.74%) 16.31 16.05 - 16.44 0.929 times
Wed 22 January 2025 16.31 (-4.34%) 16.63 16.25 - 16.65 0.9705 times
Tue 21 January 2025 17.05 (-2.4%) 17.60 16.90 - 17.62 0.8288 times
Fri 17 January 2025 17.47 (0%) 17.23 17.14 - 18.10 1.203 times
Fri 17 January 2025 17.47 (2.89%) 17.23 17.14 - 18.10 1.203 times
Thu 16 January 2025 16.98 (0.89%) 17.31 16.82 - 17.41 0.9479 times
Wed 15 January 2025 16.83 (1.08%) 16.83 16.70 - 17.12 0.5147 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.18 and 17.28

Weekly Target 115.97
Weekly Target 216.38
Weekly Target 317.073333333333
Weekly Target 417.48
Weekly Target 518.17

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.78 (-0.65%) 17.23 16.67 - 17.77 0.8969 times
Fri 24 January 2025 16.89 (-3.32%) 17.60 16.05 - 17.62 1.5203 times
Fri 17 January 2025 17.47 (0%) 17.23 17.14 - 18.10 0.4376 times
Fri 17 January 2025 17.47 (8.51%) 15.95 15.85 - 18.10 1.441 times
Mon 13 January 2025 16.10 (0.81%) 15.95 15.85 - 16.15 0.2197 times
Fri 10 January 2025 15.97 (-4.83%) 17.13 15.86 - 17.13 0.7221 times
Wed 08 January 2025 16.78 (-1.99%) 17.37 16.78 - 17.65 1.112 times
Fri 03 January 2025 17.12 (-9.13%) 18.71 16.69 - 18.71 1.367 times
Fri 27 December 2024 18.84 (-3.83%) 19.11 18.65 - 19.56 0.7874 times
Fri 20 December 2024 19.59 (-1.11%) 19.40 19.11 - 20.35 1.4961 times
Fri 13 December 2024 19.81 (9.63%) 21.30 19.35 - 23.68 3.5223 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 15.19 and 17.44

Monthly Target 114.66
Monthly Target 215.72
Monthly Target 316.91
Monthly Target 417.97
Monthly Target 519.16

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.78 (-7.29%) 17.64 15.85 - 18.10 0.7338 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6138 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.7259 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.7212 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0392 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.0091 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.793 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0313 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2766 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0561 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.396 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.93
20 day DMA 16.82
35 day DMA 17.86
50 day DMA 18.38
100 day DMA 19.24
150 day DMA 17.87
200 day DMA 16.97

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.931716.83
12 day EMA16.9516.9816.92
20 day EMA17.1917.2317.22
35 day EMA17.8317.8917.92
50 day EMA18.6118.6818.73

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7916.73
12 day SMA16.9316.8816.77
20 day SMA16.8216.8416.88
35 day SMA17.8617.9718.14
50 day SMA18.3818.518.64
100 day SMA19.2419.2219.19
150 day SMA17.8717.8717.88
200 day SMA16.9716.9516.92

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top