BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 24.28 and 24.6
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.67 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.39 (-0.53%) | 24.24 | 24.17 - 24.49 | 0.8981 times | Mon 15 December 2025 | 24.52 (-0.33%) | 24.73 | 24.31 - 24.83 | 0.9098 times | Fri 12 December 2025 | 24.60 (-1.28%) | 25.03 | 24.41 - 25.11 | 2.2137 times | Thu 11 December 2025 | 24.92 (-1.66%) | 24.70 | 24.54 - 25.02 | 1.5337 times | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 0.8453 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 0.8931 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 0.7968 times | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.5365 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.4317 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 0.9414 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.5595 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 23.95 and 24.61
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.39 (-0.85%) | 24.73 | 24.17 - 24.83 | 0.3156 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0968 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6308 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5731 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.4019 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 2.0129 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.8427 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2442 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.5962 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.2857 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.7514 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.99 and 25.57
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.39 (-8.34%) | 26.46 | 24.17 - 26.75 | 0.2401 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5678 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8815 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1454 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9727 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9414 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9284 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3116 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4368 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5742 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8418 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 19.43 and 37.46
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.39 (34.75%) | 17.64 | 14.47 - 32.50 | 0.7114 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.2509 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1145 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.6425 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0144 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.032 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6141 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6202 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.21 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.19 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.91 | 25.11 |
| 12 day EMA | 25.24 | 25.39 | 25.55 |
| 20 day EMA | 25.67 | 25.8 | 25.94 |
| 35 day EMA | 26.35 | 26.47 | 26.58 |
| 50 day EMA | 27.06 | 27.17 | 27.28 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.95 | 25.25 |
| 12 day SMA | 25.35 | 25.54 | 25.69 |
| 20 day SMA | 25.56 | 25.65 | 25.73 |
| 35 day SMA | 26.84 | 27 | 27.14 |
| 50 day SMA | 27.21 | 27.29 | 27.37 |
| 100 day SMA | 25.94 | 25.93 | 25.93 |
| 150 day SMA | 24.19 | 24.16 | 24.11 |
| 200 day SMA | 22.79 | 22.77 | 22.75 |


