Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Date Change Open Close High Low Volume
Fri 21 Feb 2025 12.25% 20.73 22.82 24.77 20.032.496 times
Wed 19 Feb 2025 -7.55% 21.47 20.33 21.47 19.910.497 times
Fri 14 Feb 2025 18.8% 18.84 21.99 22.75 17.401.83 times
Fri 07 Feb 2025 10.71% 16.16 18.51 19.22 16.151.267 times
Fri 31 Jan 2025 -1.01% 17.23 16.72 17.87 16.581.038 times
Fri 24 Jan 2025 -3.32% 17.60 16.89 17.62 16.053.475 times
Fri 17 Jan 2025 0% 17.23 17.47 18.10 17.140.304 times
Fri 17 Jan 2025 8.51% 15.95 17.47 18.10 15.856.558 times
Mon 13 Jan 2025 0.81% 15.95 16.10 16.15 15.850.304 times
Fri 10 Jan 2025 -4.83% 17.13 15.97 17.13 15.860.649 times

Volume is in comparison with previous volume

Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

These are Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share BILI Bilibili Inc. NASDAQ Stock exchange

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top