ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.1 and 24.86

Intraday Target 123.47
Intraday Target 223.97
Intraday Target 324.23
Intraday Target 424.73
Intraday Target 524.99

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 1.2085 times
Fri 10 April 2026 23.76 (-0.04%) 23.82 23.21 - 23.91 0.6775 times
Thu 09 April 2026 23.77 (-2.14%) 23.88 23.28 - 23.95 1.0074 times
Wed 08 April 2026 24.29 (5.7%) 24.33 24.14 - 24.88 1.8732 times
Tue 07 April 2026 22.98 (-0.61%) 23.00 22.54 - 23.04 0.721 times
Mon 06 April 2026 23.12 (0.3%) 22.99 22.95 - 23.39 0.3073 times
Thu 02 April 2026 23.05 (0.7%) 22.68 22.13 - 23.08 0.6081 times
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 1.1144 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.4264 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 1.0564 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.9736 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.1 and 24.86

Weekly Target 123.47
Weekly Target 223.97
Weekly Target 324.23
Weekly Target 424.73
Weekly Target 524.99

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 0.2099 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.7967 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.7305 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.3533 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.9188 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.5993 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.628 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 1.0332 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.5482 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.182 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.1894 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23.3 and 26.05

Monthly Target 121.08
Monthly Target 222.77
Monthly Target 323.826666666667
Monthly Target 425.52
Monthly Target 526.58

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 13 April 2026 24.47 (8.47%) 22.99 22.13 - 24.88 0.2091 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1097 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7166 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1646 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5204 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7908 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2277 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5953 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3547 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3111 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2931 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 15.55 and 30.44

Yearly Target 112.57
Yearly Target 218.52
Yearly Target 327.46
Yearly Target 433.41
Yearly Target 542.35

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 13 April 2026 24.47 (-0.49%) 25.91 21.51 - 36.40 0.1256 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7958 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3865 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2353 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8206 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1243 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1439 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6807 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6875 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.13
20 day DMA 23.79
35 day DMA 25.32
50 day DMA 27.1
100 day DMA 27.36
150 day DMA 27.46
200 day DMA 26.36

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.623.52
12 day EMA23.7323.623.57
20 day EMA24.1924.1624.2
35 day EMA25.725.7725.89
50 day EMA27.427.5227.67

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.5823.44
12 day SMA23.1323.0823.05
20 day SMA23.7923.8223.9
35 day SMA25.3225.525.72
50 day SMA27.127.3227.56
100 day SMA27.3627.3827.4
150 day SMA27.4627.4527.44
200 day SMA26.3626.3426.33

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top