ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 12.51 and 12.84

Intraday Target 112.44
Intraday Target 212.57
Intraday Target 312.77
Intraday Target 412.9
Intraday Target 513.1

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-1.32%) 12.88 12.64 - 12.97 0.8774 times
Thu 29 October 2026 12.87 (-0.23%) 12.70 12.68 - 12.92 1.0542 times
Wed 28 October 2026 12.90 (-1.68%) 13.12 12.72 - 13.13 1.4148 times
Tue 27 October 2026 13.12 (-1.65%) 13.20 13.03 - 13.27 0.7418 times
Mon 26 October 2026 13.34 (-1.04%) 13.46 13.28 - 13.53 1.0995 times
Fri 23 October 2026 13.48 (0.07%) 13.55 13.48 - 13.71 0.9945 times
Thu 22 October 2026 13.47 (-0.96%) 13.24 13.15 - 13.58 0.996 times
Wed 21 October 2026 13.60 (-2.23%) 13.71 13.43 - 13.73 1.5126 times
Tue 20 October 2026 13.91 (-0.78%) 13.95 13.80 - 14.07 0.7686 times
Mon 19 October 2026 14.02 (-0.36%) 14.16 13.98 - 14.21 0.5407 times
Fri 16 October 2026 14.07 (-2.49%) 14.31 13.96 - 14.36 1.2357 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 12.23 and 13.12

Weekly Target 112.07
Weekly Target 212.38
Weekly Target 312.956666666667
Weekly Target 413.27
Weekly Target 513.85

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-5.79%) 13.46 12.64 - 13.53 0.8026 times
Fri 23 October 2026 13.48 (-4.19%) 14.16 13.15 - 14.21 0.7445 times
Fri 16 October 2026 14.07 (-9.17%) 15.11 13.96 - 15.30 1.1201 times
Fri 09 October 2026 15.49 (7.27%) 14.58 14.57 - 15.74 0.688 times
Fri 02 October 2026 14.44 (-3.09%) 15.30 14.32 - 15.36 1.0034 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.6679 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.0683 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.2464 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.2908 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.3681 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.809 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 11.12 and 14.22

Monthly Target 110.59
Monthly Target 211.65
Monthly Target 313.693333333333
Monthly Target 414.75
Monthly Target 516.79

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-15.45%) 15.07 12.64 - 15.74 1.0481 times
Wed 30 September 2026 15.02 (-7.05%) 15.97 14.39 - 16.36 1.3841 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.0494 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7232 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.8851 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.3859 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7171 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0518 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6515 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1038 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.4932 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 0.79 and 24.55

Yearly Target 1-3.18
Yearly Target 24.76
Yearly Target 320.58
Yearly Target 428.52
Yearly Target 544.34

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 30 October 2026 12.70 (-48.35%) 25.91 12.64 - 36.40 0.4075 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7683 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3461 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1832 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7482 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0751 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1255 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6697 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6764 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.49
20 day DMA 14.06
35 day DMA 14.46
50 day DMA 14.94
100 day DMA 16.33
150 day DMA 17.96
200 day DMA 20.77

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1213.25
12 day EMA13.4413.5813.71
20 day EMA13.8413.9614.07
35 day EMA14.4314.5314.63
50 day EMA14.9215.0115.1

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1413.26
12 day SMA13.4913.6213.8
20 day SMA14.0614.1514.25
35 day SMA14.4614.5414.61
50 day SMA14.9415.0215.11
100 day SMA16.3316.3816.43
150 day SMA17.9618.0218.09
200 day SMA20.7720.8620.95

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top