BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 21.41 and 21.83
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.16 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.69 (-1.18%) | 21.76 | 21.55 - 21.97 | 0.8112 times | Fri 01 May 2026 | 21.95 (-0.36%) | 21.95 | 21.90 - 22.18 | 0.5447 times | Thu 30 April 2026 | 22.03 (2.66%) | 21.56 | 21.46 - 22.08 | 0.6853 times | Wed 29 April 2026 | 21.46 (0%) | 21.76 | 21.35 - 21.86 | 0.8278 times | Tue 28 April 2026 | 21.46 (-1.24%) | 21.27 | 20.99 - 21.48 | 0.8353 times | Mon 27 April 2026 | 21.73 (-2.34%) | 22.11 | 21.56 - 22.12 | 0.7509 times | Fri 24 April 2026 | 22.25 (0.36%) | 22.26 | 22.02 - 22.50 | 0.6396 times | Thu 23 April 2026 | 22.17 (-2.68%) | 22.69 | 21.90 - 22.96 | 1.4208 times | Wed 22 April 2026 | 22.78 (-2.52%) | 23.00 | 22.65 - 23.13 | 1.1007 times | Tue 21 April 2026 | 23.37 (-6.41%) | 24.55 | 23.34 - 24.55 | 2.3837 times | Mon 20 April 2026 | 24.97 (-0.72%) | 24.85 | 24.81 - 25.13 | 0.6375 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 21.41 and 21.83
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.69 (-1.18%) | 21.76 | 21.55 - 21.97 | 0.1654 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.7428 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.2602 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.1359 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.6646 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.6094 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.1289 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7665 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.3341 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.1923 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8619 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 21.31 and 21.94
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.69 (-1.54%) | 21.95 | 21.55 - 22.18 | 0.0571 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8145 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1946 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7714 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2537 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5602 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8512 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3216 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.7173 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.4583 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.4114 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 13.64 and 29.05
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 26.36 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.69 (-11.79%) | 25.91 | 20.99 - 36.40 | 0.1488 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7937 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3828 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.232 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8158 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1214 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1409 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6789 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6857 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.65 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.96 | 21.97 |
| 12 day EMA | 22.4 | 22.53 | 22.64 |
| 20 day EMA | 22.93 | 23.06 | 23.18 |
| 35 day EMA | 24.02 | 24.16 | 24.29 |
| 50 day EMA | 24.87 | 25 | 25.12 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.73 | 21.79 |
| 12 day SMA | 22.58 | 22.88 | 23.13 |
| 20 day SMA | 23.27 | 23.35 | 23.4 |
| 35 day SMA | 23.49 | 23.58 | 23.68 |
| 50 day SMA | 24.65 | 24.83 | 25.02 |
| 100 day SMA | 26.94 | 26.98 | 27.02 |
| 150 day SMA | 27.17 | 27.2 | 27.23 |
| 200 day SMA | 26.43 | 26.45 | 26.46 |


