ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.17 and 17.47

Intraday Target 116.92
Intraday Target 217.12
Intraday Target 317.223333333333
Intraday Target 417.42
Intraday Target 517.52

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 19 August 2026 17.31 (1.88%) 17.10 17.03 - 17.33 1.1335 times
Tue 18 August 2026 16.99 (-1.39%) 16.96 16.91 - 17.14 1.0448 times
Mon 17 August 2026 17.23 (-1.2%) 17.44 17.13 - 17.46 0.4451 times
Fri 14 August 2026 17.44 (2.17%) 17.18 17.17 - 17.46 0.9193 times
Thu 13 August 2026 17.07 (-3.07%) 17.23 16.89 - 17.34 1.203 times
Wed 12 August 2026 17.61 (-2.11%) 17.60 17.31 - 17.63 1.582 times
Tue 11 August 2026 17.99 (-5.27%) 18.25 17.96 - 18.33 1.2116 times
Mon 10 August 2026 18.99 (1.39%) 18.74 18.70 - 19.09 0.9418 times
Fri 07 August 2026 18.73 (0.43%) 18.33 18.31 - 18.82 0.4953 times
Thu 06 August 2026 18.65 (0.38%) 18.69 18.55 - 18.76 1.0237 times
Wed 05 August 2026 18.58 (-2.16%) 18.93 18.46 - 19.10 0.6976 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.84 and 17.39

Weekly Target 116.68
Weekly Target 216.99
Weekly Target 317.226666666667
Weekly Target 417.54
Weekly Target 517.78

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 19 August 2026 17.31 (-0.75%) 17.44 16.91 - 17.46 0.6403 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.4297 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.9436 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.9159 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.8818 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.4318 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.808 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.7159 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.4619 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.771 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.4852 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 15.81 and 18.39

Monthly Target 115.31
Monthly Target 216.31
Monthly Target 317.89
Monthly Target 418.89
Monthly Target 520.47

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 19 August 2026 17.31 (-9.32%) 19.13 16.89 - 19.47 0.5961 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8763 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0724 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6793 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8689 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2744 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7894 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3374 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5977 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9081 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.364 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.25 and 26.86

Yearly Target 12.56
Yearly Target 29.93
Yearly Target 323.166666666667
Yearly Target 430.54
Yearly Target 543.78

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 19 August 2026 17.31 (-29.61%) 25.91 15.79 - 36.40 0.2896 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7789 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3645 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1994 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7722 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0899 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1409 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6789 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6857 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.97
20 day DMA 18.09
35 day DMA 18.01
50 day DMA 17.75
100 day DMA 19.53
150 day DMA 22.81
200 day DMA 23.72

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3617.55
12 day EMA17.7217.7917.93
20 day EMA17.8717.9318.03
35 day EMA17.8617.8917.94
50 day EMA17.7117.7317.76

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2717.47
12 day SMA17.9718.1318.3
20 day SMA18.0918.118.17
35 day SMA18.011817.99
50 day SMA17.7517.7617.77
100 day SMA19.5319.5819.65
150 day SMA22.8122.922.98
200 day SMA23.7223.7923.85

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top