BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.9 and 19.42

Intraday Target 118.79
Intraday Target 219
Intraday Target 319.306666666667
Intraday Target 419.52
Intraday Target 519.83

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.22 (-1.13%) 19.60 19.09 - 19.61 0.8671 times
Wed 26 March 2025 19.44 (-2.16%) 19.25 19.00 - 19.66 0.7763 times
Mon 24 March 2025 19.87 (0%) 20.11 19.52 - 20.17 0.9358 times
Fri 21 March 2025 19.87 (-1.39%) 19.87 19.76 - 20.09 1.0229 times
Thu 20 March 2025 20.15 (-5.09%) 20.22 20.03 - 20.53 1.1542 times
Wed 19 March 2025 21.23 (-1.71%) 21.72 21.15 - 21.80 0.7686 times
Tue 18 March 2025 21.60 (-3.05%) 22.28 21.31 - 22.29 0.9463 times
Mon 17 March 2025 22.28 (3.92%) 21.27 21.11 - 22.69 1.38 times
Fri 14 March 2025 21.44 (2.14%) 21.56 21.21 - 21.69 1.0362 times
Thu 13 March 2025 20.99 (-1.41%) 20.64 20.43 - 21.17 1.1126 times
Wed 12 March 2025 21.29 (-6.5%) 21.59 20.99 - 22.00 1.6101 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 18.53 and 19.7

Weekly Target 118.29
Weekly Target 218.76
Weekly Target 319.463333333333
Weekly Target 419.93
Weekly Target 520.63

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.22 (-3.27%) 20.11 19.00 - 20.17 0.3501 times
Fri 21 March 2025 19.87 (-7.32%) 21.27 19.76 - 22.69 0.7156 times
Fri 14 March 2025 21.44 (-11.04%) 22.67 20.43 - 23.53 0.9598 times
Fri 07 March 2025 24.10 (18.49%) 20.35 19.63 - 24.29 1.105 times
Fri 28 February 2025 20.34 (-10.87%) 21.95 19.80 - 22.34 1.2485 times
Fri 21 February 2025 22.82 (12.25%) 20.73 20.03 - 24.77 1.8764 times
Wed 19 February 2025 20.33 (-7.55%) 21.47 19.91 - 21.47 0.7517 times
Fri 14 February 2025 21.99 (18.8%) 18.84 17.40 - 22.75 1.5134 times
Fri 07 February 2025 18.51 (10.71%) 16.16 16.15 - 19.22 0.827 times
Fri 31 January 2025 16.72 (-1.01%) 17.23 16.58 - 17.87 0.6527 times
Fri 24 January 2025 16.89 (-3.32%) 17.60 16.05 - 17.62 0.629 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 16.47 and 21.76

Monthly Target 115.55
Monthly Target 217.38
Monthly Target 320.836666666667
Monthly Target 422.67
Monthly Target 526.13

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.22 (-5.51%) 20.35 19.00 - 24.29 0.755 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 1.4995 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.8027 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6147 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.7268 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.7235 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.0406 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.0104 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.794 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0327 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2784 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 17.54 and 26.46

Yearly Target 111.03
Yearly Target 215.12
Yearly Target 319.946666666667
Yearly Target 424.04
Yearly Target 528.87

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 28 March 2025 19.22 (6.19%) 17.64 15.85 - 24.77 0.3209 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3263 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1726 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7283 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0673 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.0859 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6462 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6526 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.85
20 day DMA 21.11
35 day DMA 20.71
50 day DMA 19.61
100 day DMA 19.55
150 day DMA 19.18
200 day DMA 18.25

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.0920.42
12 day EMA20.4820.7120.94
20 day EMA20.6320.7820.92
35 day EMA20.0920.1420.18
50 day EMA19.3419.3519.35

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7120.1120.54
12 day SMA20.8521.0621.45
20 day SMA21.1121.2121.31
35 day SMA20.7120.6620.61
50 day SMA19.6119.5719.51
100 day SMA19.5519.5619.57
150 day SMA19.1819.1419.11
200 day SMA18.2518.2318.2

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top