Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 28.71 and 29.75
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.95 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.16 (1.85%) | 28.63 | 28.26 - 29.30 | 1.2998 times | Thu 08 January 2026 | 28.63 (6.47%) | 27.69 | 27.10 - 28.91 | 1.5139 times | Wed 07 January 2026 | 26.89 (-1.5%) | 27.03 | 26.79 - 27.22 | 0.8579 times | Tue 06 January 2026 | 27.30 (-0.11%) | 27.33 | 27.22 - 27.65 | 0.6301 times | Mon 05 January 2026 | 27.33 (3.64%) | 26.69 | 26.52 - 27.46 | 1.8204 times | Fri 02 January 2026 | 26.37 (7.24%) | 25.91 | 25.88 - 26.50 | 1.7181 times | Wed 31 December 2025 | 24.59 (0.16%) | 24.61 | 24.47 - 24.77 | 0.3389 times | Tue 30 December 2025 | 24.55 (-0.41%) | 24.64 | 24.44 - 24.77 | 0.8222 times | Mon 29 December 2025 | 24.65 (-1.28%) | 24.48 | 24.17 - 25.05 | 0.4014 times | Fri 26 December 2025 | 24.97 (0.81%) | 24.70 | 24.70 - 25.43 | 0.5973 times | Wed 24 December 2025 | 24.77 (-0.68%) | 24.69 | 24.60 - 24.86 | 0.3149 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 27.84 and 30.62
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.5247 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.817 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.4304 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6389 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.1019 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6338 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5758 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.4085 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 2.0223 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.8467 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2453 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.52 and 30.94
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.16 (18.58%) | 25.91 | 25.88 - 29.30 | 0.2599 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4252 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6461 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0031 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.3035 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1069 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0712 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0565 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4925 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.635 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.7914 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 27.52 and 30.94
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.16 (18.58%) | 25.91 | 25.88 - 29.30 | 0.0126 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8059 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4041 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.251 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8437 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1386 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1584 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6893 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6962 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.34 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.25 | 26.56 |
| 12 day EMA | 26.75 | 26.31 | 25.89 |
| 20 day EMA | 26.32 | 26.02 | 25.74 |
| 35 day EMA | 26.43 | 26.27 | 26.13 |
| 50 day EMA | 26.85 | 26.76 | 26.68 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.3 | 26.5 |
| 12 day SMA | 26.18 | 25.85 | 25.53 |
| 20 day SMA | 25.58 | 25.39 | 25.23 |
| 35 day SMA | 25.66 | 25.58 | 25.5 |
| 50 day SMA | 26.42 | 26.47 | 26.49 |
| 100 day SMA | 26.34 | 26.3 | 26.26 |
| 150 day SMA | 24.98 | 24.91 | 24.83 |
| 200 day SMA | 23.14 | 23.1 | 23.05 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
