BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 16.47 and 17.58
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.43 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-1.93%) | 17.71 | 16.81 - 17.92 | 0.8061 times | Thu 21 May 2026 | 17.58 (-3.83%) | 17.65 | 17.32 - 17.72 | 1.1446 times | Wed 20 May 2026 | 18.28 (-8.74%) | 19.30 | 18.26 - 20.00 | 1.7537 times | Tue 19 May 2026 | 20.03 (1.99%) | 19.91 | 18.05 - 20.43 | 2.2664 times | Mon 18 May 2026 | 19.64 (2.99%) | 19.02 | 19.00 - 19.65 | 0.8877 times | Fri 15 May 2026 | 19.07 (-6.11%) | 19.80 | 19.03 - 19.94 | 0.6216 times | Thu 14 May 2026 | 20.31 (-9.09%) | 21.14 | 20.30 - 21.27 | 0.945 times | Wed 13 May 2026 | 22.34 (4.3%) | 21.42 | 21.24 - 22.71 | 0.9884 times | Tue 12 May 2026 | 21.42 (-3.08%) | 21.85 | 21.28 - 21.95 | 0.2043 times | Mon 11 May 2026 | 22.10 (0.18%) | 21.92 | 21.92 - 22.41 | 0.3824 times | Fri 08 May 2026 | 22.06 (0.36%) | 22.77 | 21.95 - 22.80 | 0.4579 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 15.22 and 18.84
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.7691 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2684 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.9097 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.595 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.0094 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 0.9098 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.5323 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.4881 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 0.9043 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.6139 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.0686 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.03 and 20.02
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-21.74%) | 21.95 | 16.81 - 22.80 | 1.1702 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7337 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0761 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6665 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1293 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5046 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7668 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1517 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5469 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2542 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2713 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 7.23 and 26.82
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-29.89%) | 25.91 | 16.81 - 36.40 | 0.1949 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7874 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3794 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2125 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7915 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1017 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1533 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6863 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6931 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.81 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.66 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.91 | 19.57 |
| 12 day EMA | 19.66 | 20.1 | 20.56 |
| 20 day EMA | 20.53 | 20.88 | 21.23 |
| 35 day EMA | 21.58 | 21.84 | 22.09 |
| 50 day EMA | 22.48 | 22.69 | 22.9 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.92 | 19.47 |
| 12 day SMA | 20.17 | 20.6 | 20.93 |
| 20 day SMA | 20.81 | 21.06 | 21.29 |
| 35 day SMA | 22.13 | 22.3 | 22.45 |
| 50 day SMA | 22.66 | 22.82 | 23 |
| 100 day SMA | 26.27 | 26.34 | 26.42 |
| 150 day SMA | 26.43 | 26.49 | 26.56 |
| 200 day SMA | 26.15 | 26.17 | 26.19 |


