Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 18.5 and 18.94
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.06 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.0215 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.8298 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.6678 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.5776 times | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 1.1991 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 1.1314 times | Tue 21 July 2026 | 18.25 (-0.98%) | 18.41 | 18.25 - 18.54 | 0.7328 times | Mon 20 July 2026 | 18.43 (2.05%) | 18.44 | 18.32 - 18.77 | 0.9933 times | Fri 17 July 2026 | 18.06 (-5%) | 17.91 | 17.60 - 18.24 | 1.2449 times | Thu 16 July 2026 | 19.01 (3.99%) | 18.63 | 18.58 - 19.09 | 1.6019 times | Wed 15 July 2026 | 18.28 (4.58%) | 18.05 | 18.01 - 18.52 | 1.4679 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.1 and 19.33
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (8.16%) | 17.72 | 17.65 - 18.88 | 0.4398 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.8091 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.3138 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.7414 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.6569 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.3414 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.7074 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.3628 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.2662 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.361 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 3.535 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.73 and 19.92
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (8.93%) | 17.02 | 16.90 - 19.09 | 0.7395 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.004 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.5722 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8135 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1931 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.739 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2521 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5595 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8502 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.277 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.7151 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.87 and 27.48
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.55 (-24.56%) | 25.91 | 15.79 - 36.40 | 0.267 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.7809 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3681 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2025 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7768 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0927 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.1439 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.6807 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6875 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.71 |
| 100 day DMA | 20.54 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.83 | 17.71 |
| 12 day EMA | 17.93 | 17.82 | 17.78 |
| 20 day EMA | 17.86 | 17.79 | 17.76 |
| 35 day EMA | 17.96 | 17.93 | 17.92 |
| 50 day EMA | 18 | 17.98 | 17.98 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.65 | 17.69 |
| 12 day SMA | 18.03 | 17.95 | 17.92 |
| 20 day SMA | 17.88 | 17.8 | 17.74 |
| 35 day SMA | 17.56 | 17.55 | 17.53 |
| 50 day SMA | 17.71 | 17.72 | 17.77 |
| 100 day SMA | 20.54 | 20.63 | 20.72 |
| 150 day SMA | 23.63 | 23.67 | 23.71 |
| 200 day SMA | 24.48 | 24.52 | 24.58 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
