Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BILI
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 24.71 and 25.1
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.2 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.81 (0.36%) | 24.78 | 24.61 - 25.00 | 0.5033 times | Thu 18 December 2025 | 24.72 (1.77%) | 24.57 | 24.35 - 24.97 | 0.6319 times | Wed 17 December 2025 | 24.29 (-0.41%) | 24.65 | 24.23 - 24.76 | 0.7135 times | Tue 16 December 2025 | 24.39 (-0.53%) | 24.24 | 24.17 - 24.49 | 0.9048 times | Mon 15 December 2025 | 24.52 (-0.33%) | 24.73 | 24.31 - 24.83 | 0.9167 times | Fri 12 December 2025 | 24.60 (-1.28%) | 25.03 | 24.41 - 25.11 | 2.2304 times | Thu 11 December 2025 | 24.92 (-1.66%) | 24.70 | 24.54 - 25.02 | 1.5452 times | Wed 10 December 2025 | 25.34 (-0.12%) | 25.03 | 24.94 - 25.48 | 0.8517 times | Tue 09 December 2025 | 25.37 (-2.42%) | 25.06 | 24.81 - 25.40 | 0.8998 times | Mon 08 December 2025 | 26.00 (0.74%) | 26.04 | 25.84 - 26.16 | 0.8028 times | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.5405 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.49 and 25.32
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6162 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0628 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6112 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5553 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3584 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.9504 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.8166 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.2366 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.5466 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.2458 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.697 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.2 and 25.78
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.81 (-6.76%) | 26.46 | 24.17 - 26.75 | 0.2768 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5656 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.8782 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1411 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.969 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9378 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.925 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3067 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4314 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5683 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.8311 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 19.64 and 37.67
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.81 (37.07%) | 17.64 | 14.47 - 32.50 | 0.7131 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.2506 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.1142 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.6422 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0141 times | Thu 31 December 2020 | 85.72 (360.37%) | 19.47 | 19.25 - 95.71 | 1.0318 times | Tue 31 December 2019 | 18.62 (27.62%) | 14.00 | 12.85 - 21.50 | 0.614 times | Mon 31 December 2018 | 14.59 (0%) | 11.50 | 9.09 - 22.70 | 0.6201 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.32 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.63 | 24.59 |
| 12 day EMA | 25 | 25.03 | 25.09 |
| 20 day EMA | 25.39 | 25.45 | 25.53 |
| 35 day EMA | 26.15 | 26.23 | 26.32 |
| 50 day EMA | 26.87 | 26.95 | 27.04 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.5 | 24.54 |
| 12 day SMA | 25.04 | 25.07 | 25.16 |
| 20 day SMA | 25.47 | 25.43 | 25.46 |
| 35 day SMA | 26.26 | 26.42 | 26.63 |
| 50 day SMA | 26.97 | 27.06 | 27.14 |
| 100 day SMA | 26.01 | 25.98 | 25.96 |
| 150 day SMA | 24.32 | 24.28 | 24.23 |
| 200 day SMA | 22.83 | 22.82 | 22.81 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
