ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 23.13 and 23.51

Intraday Target 123.03
Intraday Target 223.23
Intraday Target 323.406666666667
Intraday Target 423.61
Intraday Target 523.79

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.44 (-3.38%) 23.55 23.20 - 23.58 1.0942 times
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.2272 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 0.8069 times
Thu 19 March 2026 25.13 (-6.13%) 25.03 24.31 - 25.50 0.648 times
Tue 17 March 2026 26.77 (4.49%) 26.08 25.66 - 26.77 0.9508 times
Mon 16 March 2026 25.62 (1.67%) 25.92 25.59 - 25.99 0.8934 times
Fri 13 March 2026 25.20 (1.2%) 25.31 25.09 - 25.77 0.6612 times
Thu 12 March 2026 24.90 (-2.43%) 25.26 24.88 - 25.48 0.8866 times
Wed 11 March 2026 25.52 (-3.99%) 26.18 25.07 - 26.40 1.2344 times
Tue 10 March 2026 26.58 (1.49%) 26.31 26.18 - 27.28 1.5973 times
Mon 09 March 2026 26.19 (6.2%) 24.84 24.34 - 26.19 1.3629 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.48 and 24.16

Weekly Target 122.16
Weekly Target 222.8
Weekly Target 323.84
Weekly Target 424.48
Weekly Target 525.52

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.44 (-2.62%) 24.07 23.20 - 24.88 0.5635 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8008 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.3939 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.2905 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9005 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4778 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1586 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0366 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.327 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0508 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.148 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 21.04 and 25.6

Monthly Target 120.24
Monthly Target 221.84
Monthly Target 324.8
Monthly Target 426.4
Monthly Target 529.36

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.44 (-15.99%) 26.92 23.20 - 27.76 0.8508 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6573 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.0683 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.4774 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7253 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1262 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.4633 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.2426 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2026 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.1861 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.6756 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 16.72 and 29.92

Yearly Target 114.48
Yearly Target 218.96
Yearly Target 327.68
Yearly Target 432.16
Yearly Target 540.88

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.44 (-4.68%) 25.91 23.20 - 36.40 0.1105 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.7971 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3888 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2374 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8237 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1262 times
Thu 31 December 2020 85.72 (360.37%) 19.47 19.25 - 95.71 1.1458 times
Tue 31 December 2019 18.62 (27.62%) 14.00 12.85 - 21.50 0.6818 times
Mon 31 December 2018 14.59 (0%) 11.50 9.09 - 22.70 0.6886 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.2
20 day DMA 26.23
35 day DMA 28.18
50 day DMA 29.69
100 day DMA 28.05
150 day DMA 27.45
200 day DMA 26.15

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.8525.14
12 day EMA25.325.6425.89
20 day EMA26.2226.5126.75
35 day EMA27.5727.8128.02
50 day EMA29.0329.2629.46

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7325.1725.36
12 day SMA25.225.3725.64
20 day SMA26.2326.5526.85
35 day SMA28.1828.4628.74
50 day SMA29.6929.829.89
100 day SMA28.0528.1328.19
150 day SMA27.4527.4727.47
200 day SMA26.1526.1326.1

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top