NASDAQ Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 17.61
  • 20Day Average: 16.66
  • 50Day Average: 15.32
  • 100Day Average: 15.47
  • 150Day Average: 14.32

BILI Indicators & signals

Indicator MACD (12,26,9)

18.72, 16.97, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

80.49, 62.71, 6.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 23.38 23.01 to 25.16 2.01% 2.01 times
27 Fri Sep 2024 22.92 20.96 to 23.03 8.68% 2.12 times
26 Thu Sep 2024 21.09 20.18 to 21.62 15.44% 2.29 times
25 Wed Sep 2024 18.27 17.35 to 18.34 -1.93% 1.09 times
24 Tue Sep 2024 18.63 17.39 to 18.64 17.02% 1.96 times
23 Mon Sep 2024 15.92 15.68 to 16.36 0.13% 0.49 times
20 Fri Sep 2024 15.90 15.73 to 16.14 0.76% 0.26 times
19 Thu Sep 2024 15.78 15.46 to 15.80 6.41% 0.58 times
18 Wed Sep 2024 14.83 14.72 to 15.20 -2.05% 0.23 times
17 Tue Sep 2024 15.14 14.86 to 15.34 3.2% 0.6 times
16 Mon Sep 2024 14.67 14.36 to 14.75 -1.08% 0.38 times
13 Fri Sep 2024 14.83 14.65 to 15.40 -3.76% 0.45 times

Technical analysis forecast of BILI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILI BILI at this time. Stock is rising and might rise more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BILI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 20.2 or 17.49

Tomorrow's movement Prediction of BILI is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top