Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BILI Historical charts - Bilibili Inc.
Historical charts for Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.81 | 25.71 to 26.09 | 0.39% | 0.55 times |
| 04 Thu Dec 2025 | 25.71 | 25.66 to 26.15 | 1.98% | 0.44 times |
| 03 Wed Dec 2025 | 25.21 | 25.08 to 25.61 | -2.25% | 0.96 times |
| 02 Tue Dec 2025 | 25.79 | 25.68 to 26.19 | -2.83% | 0.57 times |
| 01 Mon Dec 2025 | 26.54 | 26.31 to 26.75 | -0.26% | 1.17 times |
| 28 Fri Nov 2025 | 26.61 | 26.23 to 26.68 | 0.8% | 0.56 times |
| 26 Wed Nov 2025 | 26.40 | 26.20 to 26.77 | -2.94% | 0.5 times |
| 25 Tue Nov 2025 | 27.20 | 26.96 to 27.60 | 3.11% | 1.03 times |
| 24 Mon Nov 2025 | 26.38 | 24.87 to 26.62 | 6.8% | 1.28 times |
| 21 Fri Nov 2025 | 24.70 | 24.05 to 25.00 | 2.24% | 1.57 times |
| 20 Thu Nov 2025 | 24.16 | 24.12 to 25.48 | -4.54% | 1.91 times |
| 19 Wed Nov 2025 | 25.31 | 25.20 to 26.05 | -3.47% | 2.22 times |
Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.
It appears as if BILI BILI gave a large move recently.
Stock of BILI (BILI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BILI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.42. However, stock will show a bearish move below 25.5.
Tomorrow's movement Prediction of BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
