NASDAQ Stock BILI Historical charts - Bilibili Inc.
Historical charts for Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 22.82 | 22.77 to 24.77 | 3.21% | 1.86 times |
20 Thu Feb 2025 | 22.11 | 21.35 to 24.29 | 8.76% | 2.16 times |
19 Wed Feb 2025 | 20.33 | 20.03 to 20.76 | 0% | 1.06 times |
19 Wed Feb 2025 | 20.33 | 20.03 to 20.76 | -2.31% | 1.06 times |
18 Tue Feb 2025 | 20.81 | 19.91 to 21.47 | -5.37% | 0.98 times |
14 Fri Feb 2025 | 21.99 | 21.48 to 22.75 | 10.95% | 1.49 times |
13 Thu Feb 2025 | 19.82 | 18.60 to 19.96 | 5.82% | 0.83 times |
12 Wed Feb 2025 | 18.73 | 17.80 to 18.81 | 6.36% | 0.91 times |
11 Tue Feb 2025 | 17.61 | 17.40 to 17.78 | -3.98% | 0.34 times |
10 Mon Feb 2025 | 18.34 | 18.02 to 18.87 | -0.92% | 0.54 times |
07 Fri Feb 2025 | 18.51 | 18.41 to 19.22 | 2.49% | 0.63 times |
06 Thu Feb 2025 | 18.06 | 17.99 to 18.51 | 3.14% | 0.41 times |
Technical analysis forecast of BILI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILI BILI at this time. Stock is rising and might rise more.
It appears as if BILI BILI gave a large move recently.
Stock of BILI (BILI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BILI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 21.4 or 19.48
Tomorrow's movement Prediction of BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Tomorrow's movement Prediction of BILI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance