ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 31.31
  • 12Day Average: 33.09
  • 20Day Average: 32.53
  • 50Day Average: 28.38
  • 100Day Average: 28.07
  • 150Day Average: 26.54

BILI Indicators & signals

Indicator MACD (12,26,9)

32.06, 31.1, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 27.52, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 31.52 30.45 to 31.56 4.37% 0.68 times
05 Thu Feb 2026 30.20 29.91 to 30.86 1.51% 1.34 times
04 Wed Feb 2026 29.75 29.21 to 30.99 -6.56% 2.04 times
03 Tue Feb 2026 31.84 31.26 to 32.72 -4.18% 0.81 times
02 Mon Feb 2026 33.23 32.70 to 33.70 -2.38% 0.65 times
30 Fri Jan 2026 34.04 33.68 to 35.34 -3.95% 0.97 times
29 Thu Jan 2026 35.44 34.31 to 35.80 -1.36% 0.7 times
28 Wed Jan 2026 35.93 35.32 to 36.40 3.6% 0.88 times
27 Tue Jan 2026 34.68 34.44 to 35.12 3.43% 1.32 times
26 Mon Jan 2026 33.53 32.30 to 33.60 0.33% 0.5 times
23 Fri Jan 2026 33.42 32.89 to 33.73 -0.06% 0.79 times
22 Thu Jan 2026 33.44 32.77 to 33.58 4.63% 1.45 times

Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BILI is bearish for shortterm, and stock might move down till 29.8 or till 27.6. Use a stoploss of 31.59 and if the stock hits stoploss, then it can shoot up till 33.38

Tomorrow's movement Prediction of BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top