ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 17.47
  • 12Day Average: 17.87
  • 20Day Average: 17.76
  • 50Day Average: 17.71
  • 100Day Average: 20.57
  • 150Day Average: 23.69

BILI Indicators & signals

Indicator MACD (12,26,9)

17.7, 17.77, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 30, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 17.85 17.65 to 18.12 4.08% 0.58 times
24 Fri Jul 2026 17.15 17.14 to 17.51 0% 0.5 times
24 Fri Jul 2026 17.15 17.14 to 17.51 -1.94% 0.5 times
23 Thu Jul 2026 17.49 17.30 to 17.67 -1.13% 1.05 times
22 Wed Jul 2026 17.69 17.59 to 17.84 -3.07% 0.99 times
21 Tue Jul 2026 18.25 18.25 to 18.54 -0.98% 0.64 times
20 Mon Jul 2026 18.43 18.32 to 18.77 2.05% 0.87 times
17 Fri Jul 2026 18.06 17.60 to 18.24 -5% 1.09 times
16 Thu Jul 2026 19.01 18.58 to 19.09 3.99% 1.4 times
15 Wed Jul 2026 18.28 18.01 to 18.52 4.58% 1.28 times
14 Tue Jul 2026 17.48 17.38 to 17.79 -0.63% 1.69 times
13 Mon Jul 2026 17.59 17.32 to 17.68 -0.62% 1.11 times

Technical analysis forecast of BILI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILI BILI at this time. Stock is rising and might rise more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BILI is bullish for shortterm, and stock might move up till 18.2 or till 18.8. Use a stoploss of 17.71 and if this stock hits its stoploss, then it can fall down till 17.23

Tomorrow's movement Prediction of BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top