NASDAQ Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values NASDAQ

Stock BILI - Share Bilibili Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 25.57
Daily Resistance: 25.95
5 Day DMA Moving Average is 25.81
20 Day DMA Moving Average is 26.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	26.05	25.81	26.09	25.71	0.08 times
Thu 04 Dec 2025	1.98%	25.88	25.71	26.15	25.66	0.07 times
Wed 03 Dec 2025	-2.25%	25.26	25.21	25.61	25.08	0.15 times
Tue 02 Dec 2025	-2.83%	26.10	25.79	26.19	25.68	0.09 times
Mon 01 Dec 2025	-0.26%	26.46	26.54	26.75	26.31	0.18 times
Fri 28 Nov 2025	0.8%	26.30	26.61	26.68	26.23	0.09 times
Wed 26 Nov 2025	-2.94%	26.65	26.40	26.77	26.20	0.08 times
Tue 25 Nov 2025	3.11%	27.15	27.20	27.60	26.96	0.16 times
Mon 24 Nov 2025	6.8%	25.82	26.38	26.62	24.87	0.2 times
Fri 21 Nov 2025	2.24%	24.45	24.70	25.00	24.05	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values NASDAQ

Below are charts of NASDAQ Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values NASDAQ

Bilibili Inc. BILI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bilibili Inc. BILI ADX is: 18, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bilibili Inc. BILI are:

ADX	+DY	-DY
17.9	21.9	31.4
16.7	22.7	31.8
24.6	20.7	34.2
18	21.9	31.6
11.5	23.3	29.3
12.1	24	30.6
12.7	24.4	31.5
5.7	25.6	28.7
17.6	21.5	30.8
41	14.4	34.4

ADX charts for Bilibili Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bilibili Inc. BILI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bilibili Inc. is 26.2

50 day MA of Bilibili Inc. is 27.63

100 day MA of Bilibili Inc. is 25.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bilibili Inc. BILI is downtrend

Historical Moving averages values of Bilibili Inc. BILI are:

Price	20 day	50 day	100 day
25.81	26.2	27.63	25.91
25.71	26.33	27.66	25.89
25.21	26.48	27.67	25.88
25.79	26.65	27.68	25.85
26.54	26.87	27.7	25.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bilibili Inc. BILI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bilibili Inc. BILI is: 4861280 M

Current day volume is 0.155 times compared to averaged volume Bilibili Inc. has

Historical price to volume measure of Bilibili Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.81	0.39%	-0.92%	0.155 times
25.71	1.98%	-0.66%	0.125 times
25.21	-2.25%	-0.2%	0.272 times
25.79	-2.83%	-1.19%	0.162 times
26.54	-0.26%	0.3%	0.331 times
26.61	0.8%	1.18%	0.157 times
26.40	-2.94%	-0.94%	0.142 times
27.20	3.11%	0.18%	0.29 times
26.38	6.8%	2.17%	0.361 times
24.70	2.24%	1.02%	0.444 times

Price to volume Charts of Bilibili Inc. BILI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bilibili Inc. BILI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bilibili Inc. BILI is: 26.2 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bilibili Inc. BILI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.81	26.2	0.91	28.03	24.37
25.71	26.33	1.03	28.39	24.27
25.21	26.48	1.13	28.75	24.21
25.79	26.65	1.19	29.03	24.27
26.54	26.87	1.41	29.68	24.06

Bollinger Bands charts for Bilibili Inc. BILI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bilibili Inc. BILI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bilibili Inc. BILI

14 day Bilibili Inc. BILI RSI is: 47.19

According to RSI indicator, Selling is dominating the stock of Bilibili Inc. BILI

Historical values of RSI indicator for Bilibili Inc. are as follows in descending order:

47.19 48.73 49.1 48.89 49.15 47.5 48.74 49.03 48.57 45.33 45.43 46.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bilibili Inc. BILI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bilibili Inc. BILI

12,26,9 day Bilibili Inc. BILI MACD is: 26.07, 26.62, -0.55

According to MACD indicator, Prices of Bilibili Inc. BILI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bilibili Inc. BILI are:

26.07, 26.62, -0.55
26.12, 26.69, -0.57
26.19, 26.77, -0.58
26.37, 26.89, -0.52
26.47, 26.98, -0.51
26.46, 27.01, -0.55
26.43, 27.04, -0.61
26.43, 27.09, -0.66
26.29, 27.08, -0.79
26.27, 27.14, -0.87

MACD charts of Bilibili Inc. BILI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bilibili Inc. BILI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bilibili Inc. BILI CCI is: -3

According to CCI indicator, Bilibili Inc. BILI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bilibili Inc.

Historical CCI values of Bilibili Inc. BILI are:

-3 -7 -75 -1 81 77 71 172 8 -165

CCI charts of Bilibili Inc. BILI are below. Second charts towards left.

Bilibili Inc. BILI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bilibili Inc. BILI Stochastics is: 40

According to Stochastics indicator, Buying is coming in Bilibili Inc.

Bilibili Inc. BILI is neither over-bought, nor over-sold

Historical Stochastics values of Bilibili Inc. BILI are:

40 40 40 40 40 40 40 40 40 40

Bilibili Inc. BILI Stochastics charts are below. Third charts to the left, at the bottom